5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:34 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 17:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2015-08-10
Historical Low
2.90
2019-07-09
Volume Extremes
Volume Peak
0.2M
2019-08-07
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
35.0%
Total1941Trading Days
Daily Change Extremes
Max Daily Gain
+29.30%
2017-05-12
Max Daily Loss
-23.76%
2017-05-15
Monthly Change Extremes
Max Monthly Gain
+24.00%
2021-01
Max Monthly Loss
-24.80%
2023-10