75.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 74.00 | 75.00 | 1,146.9K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 76.7K |
| 09:10 | 75.00 | 75.00 | 74.00 | 74.00 | 330.8K |
| 09:15 | 74.00 | 76.00 | 74.00 | 75.00 | 213.0K |
| 09:20 | 76.00 | 76.00 | 75.00 | 75.00 | 113.6K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 1,260.8K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 955.8K |
| 09:35 | 75.00 | 75.00 | 74.00 | 74.00 | 1.9K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 73.2K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 380.6K |
| 09:50 | 73.00 | 74.00 | 73.00 | 74.00 | 154.1K |
| 09:55 | 74.00 | 74.00 | 73.00 | 73.00 | 44.0K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 29.7K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 278.5K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 10:20 | 74.00 | 74.00 | 73.00 | 73.00 | 17.9K |
| 10:25 | 74.00 | 74.00 | 73.00 | 74.00 | 54.5K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 50.0K |
| 10:40 | 73.00 | 74.00 | 73.00 | 73.00 | 125.2K |
| 10:45 | 74.00 | 74.00 | 73.00 | 73.00 | 6.8K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 396.4K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:05 | 73.00 | 74.00 | 73.00 | 73.00 | 288.7K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 31.9K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 145.7K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 201.4K |
| 11:50 | 72.00 | 72.00 | 72.00 | 72.00 | 35.3K |
| 11:55 | 72.00 | 73.00 | 72.00 | 73.00 | 37.5K |
| 13:30 | 73.00 | 73.00 | 72.00 | 73.00 | 47.4K |
| 13:35 | 72.00 | 73.00 | 72.00 | 72.00 | 61.6K |
| 13:40 | 73.00 | 73.00 | 72.00 | 73.00 | 46.7K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 2.3K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 150.0K |
| 13:55 | 73.00 | 73.00 | 72.00 | 72.00 | 0.7K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 72.0K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 17.2K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 73.0K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 15.5K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 6.6K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 442.6K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.7K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 15:25 | 73.00 | 74.00 | 73.00 | 74.00 | 158.6K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 15:35 | 74.00 | 74.00 | 73.00 | 73.00 | 133.0K |
| 15:40 | 74.00 | 74.00 | 73.00 | 73.00 | 19.8K |
| 15:45 | 74.00 | 74.00 | 73.00 | 73.00 | 49.1K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 274.2K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |