Trinet Grou

TNET
🏛️ usa →
64.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.38 93.38 93.38 93.38 1.9K
09:33 93.50 93.50 93.50 93.50 2.0K
09:39 93.79 93.79 93.79 93.79 1.6K
09:48 93.76 93.76 93.76 93.76 8.4K
09:58 93.78 93.78 93.78 93.78 2.2K
10:01 93.60 93.60 93.60 93.60 0.4K
10:02 93.70 93.70 93.56 93.70 3.3K
10:04 93.69 93.69 93.52 93.52 2.2K
10:11 93.40 93.50 93.40 93.50 1.0K
10:13 93.41 93.41 93.41 93.41 1.3K
10:24 93.18 93.18 93.18 93.18 0.8K
10:29 93.09 93.09 93.09 93.09 2.3K
10:41 92.96 92.96 92.96 92.96 0.1K
10:42 92.97 92.97 92.97 92.97 1.3K
10:45 93.07 93.07 93.07 93.07 0.8K
10:50 92.83 92.83 92.83 92.83 0.2K
10:51 92.91 92.91 92.91 92.91 1.5K
10:52 92.91 92.91 92.91 92.91 1.0K
10:59 92.93 92.93 92.93 92.93 1.4K
11:02 92.93 92.93 92.93 92.93 0.8K
11:04 92.97 92.97 92.97 92.97 1.1K
11:07 92.98 92.98 92.98 92.98 0.3K
11:08 92.98 92.98 92.98 92.98 0.4K
11:11 93.10 93.10 93.10 93.10 2.2K
11:22 92.93 92.93 92.90 92.90 3.2K
11:27 92.86 92.86 92.86 92.86 1.4K
11:28 92.58 92.58 92.58 92.58 0.2K
11:31 92.59 92.59 92.59 92.59 1.0K
11:35 92.22 92.34 92.10 92.34 1.6K
11:40 92.45 92.45 92.45 92.45 0.9K
11:46 92.42 92.42 92.42 92.42 0.1K
11:47 92.42 92.42 92.42 92.42 0.3K
11:50 92.41 92.41 92.41 92.41 0.1K
11:52 92.57 92.57 92.57 92.57 0.1K
11:53 92.41 92.41 92.41 92.41 0.9K
11:58 92.45 92.45 92.45 92.45 0.1K
12:00 92.46 92.46 92.46 92.46 0.2K
12:01 92.46 92.46 92.46 92.46 0.3K
12:03 92.45 92.45 92.45 92.45 2.1K
12:08 92.65 92.65 92.65 92.65 1.6K
12:11 92.55 92.55 92.55 92.55 0.4K
12:18 92.42 92.48 92.42 92.48 2.9K
12:40 92.49 92.49 92.42 92.42 1.6K
12:41 92.36 92.36 92.36 92.36 0.4K
12:45 92.35 92.35 92.35 92.35 2.5K
12:51 92.28 92.28 92.28 92.28 1.0K
12:55 92.32 92.32 92.32 92.32 2.8K
12:56 92.38 92.38 92.38 92.38 0.3K
12:57 92.38 92.38 92.38 92.38 2.6K
13:12 92.64 92.64 92.64 92.64 0.3K
13:15 92.54 92.54 92.54 92.54 0.8K
13:22 92.55 92.55 92.55 92.55 0.2K
13:23 92.44 92.44 92.44 92.44 2.8K
13:30 92.24 92.24 92.24 92.24 0.3K
13:32 92.24 92.24 92.24 92.24 0.3K
13:33 92.37 92.37 92.37 92.37 2.9K
13:38 92.37 92.37 92.37 92.37 0.2K
13:39 92.27 92.27 92.22 92.22 1.0K
13:41 92.23 92.23 92.23 92.23 0.1K
13:42 92.23 92.23 92.23 92.23 0.6K
13:48 92.23 92.23 92.23 92.23 0.4K
13:50 92.22 92.22 92.22 92.22 0.3K
13:53 92.18 92.18 92.18 92.18 0.6K
13:56 92.14 92.14 92.14 92.14 0.3K
13:58 92.15 92.15 92.15 92.15 0.4K
14:02 92.12 92.12 92.12 92.12 2.1K
14:04 92.11 92.11 92.11 92.11 0.2K
14:06 92.09 92.09 92.09 92.09 0.3K
14:07 92.08 92.08 92.08 92.08 0.1K
14:08 92.12 92.12 92.12 92.12 1.0K
14:12 92.13 92.13 92.13 92.13 0.3K
14:13 92.07 92.07 91.79 91.79 4.4K
14:16 91.72 91.78 91.72 91.78 0.6K
14:17 91.72 91.72 91.72 91.72 1.1K
14:23 91.89 91.89 91.89 91.89 1.4K
14:25 91.81 91.81 91.81 91.81 1.0K
14:29 91.75 91.75 91.75 91.75 0.1K
14:30 91.72 91.72 91.56 91.67 5.2K
14:37 91.68 91.68 91.68 91.68 1.0K
14:38 91.63 91.63 91.63 91.63 0.1K
14:39 91.57 91.57 91.49 91.49 1.3K
14:40 91.49 91.49 91.49 91.49 0.9K
14:41 91.50 91.50 91.50 91.50 0.4K
14:44 91.46 91.46 91.46 91.46 0.8K
14:47 91.34 91.34 91.34 91.34 1.8K
14:48 91.36 91.36 91.36 91.36 0.8K
14:50 91.33 91.33 91.33 91.33 0.5K
14:52 91.35 91.35 91.35 91.35 0.9K
14:54 91.38 91.38 91.38 91.38 0.3K
14:55 91.30 91.39 91.30 91.30 1.8K
14:57 91.23 91.34 91.23 91.34 3.7K
14:59 91.28 91.28 91.19 91.19 2.8K
15:03 91.39 91.39 91.39 91.39 4.2K
15:10 91.47 91.47 91.47 91.47 0.5K
15:11 91.48 91.48 91.40 91.40 3.7K
15:15 91.57 91.57 91.48 91.48 1.9K
15:20 91.57 91.57 91.50 91.50 0.2K
15:21 91.56 91.56 91.50 91.50 1.2K
15:26 91.54 91.54 91.54 91.54 0.3K
15:27 91.54 91.56 91.54 91.56 1.4K
15:29 91.46 91.46 91.46 91.46 1.1K
15:30 91.46 91.46 91.46 91.46 2.1K
15:32 91.36 91.43 91.36 91.43 4.7K
15:37 91.52 91.52 91.52 91.52 0.5K
15:40 91.49 91.49 91.49 91.49 0.3K
15:42 91.50 91.50 91.50 91.50 0.7K
15:43 91.47 91.47 91.38 91.47 1.3K
15:44 91.47 91.47 91.31 91.31 2.8K
15:45 91.31 91.31 91.26 91.31 1.1K
15:46 91.32 91.32 91.25 91.25 1.7K
15:47 91.22 91.22 91.19 91.19 1.5K
15:48 91.30 91.41 91.30 91.41 8.0K
15:49 91.40 91.47 91.40 91.45 3.1K
15:50 91.51 91.51 91.40 91.40 1.2K
15:51 91.25 91.25 91.21 91.21 2.1K
15:52 91.15 91.15 91.15 91.15 0.1K
15:53 91.15 91.15 91.10 91.10 2.9K
15:54 91.07 91.07 90.94 90.94 6.4K
15:55 90.93 90.97 90.93 90.97 8.6K
15:56 90.98 91.02 90.98 91.02 5.3K
15:57 91.09 91.29 91.09 91.28 10.9K
15:58 91.24 91.24 91.24 91.24 2.0K
15:59 91.26 91.32 91.19 91.26 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available