68.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.89 | 91.78 | 90.36 | 90.77 | 0.2M |
| 2024-12-30 | 89.31 | 91.79 | 88.76 | 90.68 | 0.2M |
| 2024-12-27 | 89.55 | 90.52 | 88.75 | 90.25 | 0.2M |
| 2024-12-26 | 90.06 | 90.78 | 89.76 | 90.29 | 0.1M |
| 2024-12-24 | 89.66 | 90.80 | 89.16 | 90.50 | 0.1M |
| 2024-12-23 | 90.30 | 90.30 | 88.82 | 89.67 | 0.2M |
| 2024-12-20 | 87.52 | 90.86 | 87.35 | 90.06 | 0.8M |
| 2024-12-19 | 89.75 | 90.96 | 87.76 | 88.57 | 0.3M |
| 2024-12-18 | 91.29 | 93.25 | 89.15 | 89.21 | 0.3M |
| 2024-12-17 | 90.50 | 92.31 | 89.93 | 90.91 | 0.3M |
| 2024-12-16 | 95.28 | 95.70 | 91.38 | 91.53 | 0.3M |
| 2024-12-13 | 95.00 | 95.89 | 93.81 | 95.42 | 0.3M |
| 2024-12-12 | 95.00 | 95.51 | 94.04 | 94.89 | 0.4M |
| 2024-12-11 | 94.36 | 96.34 | 94.27 | 94.86 | 0.6M |
| 2024-12-10 | 93.28 | 95.05 | 91.27 | 94.24 | 0.4M |
| 2024-12-09 | 94.97 | 95.78 | 92.84 | 92.92 | 0.3M |
| 2024-12-06 | 95.16 | 96.07 | 94.31 | 94.69 | 0.3M |
| 2024-12-05 | 94.15 | 95.23 | 93.04 | 94.44 | 0.4M |
| 2024-12-04 | 92.75 | 94.03 | 92.48 | 93.91 | 0.4M |
| 2024-12-03 | 94.74 | 95.00 | 92.55 | 92.70 | 0.2M |
| 2024-12-02 | 93.40 | 94.87 | 92.39 | 94.27 | 0.3M |
| 2024-11-29 | 93.03 | 94.53 | 92.68 | 93.43 | 0.2M |
| 2024-11-27 | 92.97 | 93.79 | 92.75 | 92.90 | 0.4M |
| 2024-11-26 | 93.28 | 93.97 | 92.11 | 92.93 | 0.5M |
| 2024-11-25 | 93.60 | 96.08 | 93.59 | 94.06 | 0.4M |
| 2024-11-22 | 92.74 | 93.40 | 92.47 | 93.00 | 0.3M |
| 2024-11-21 | 94.48 | 94.86 | 91.91 | 92.31 | 0.3M |
| 2024-11-20 | 89.98 | 94.77 | 89.27 | 94.20 | 0.4M |
| 2024-11-19 | 86.95 | 89.22 | 86.28 | 89.04 | 0.3M |
| 2024-11-18 | 91.50 | 91.93 | 87.63 | 87.89 | 0.5M |
| 2024-11-15 | 97.10 | 97.39 | 91.39 | 91.71 | 0.3M |
| 2024-11-14 | 97.97 | 98.51 | 95.95 | 96.30 | 0.4M |
| 2024-11-13 | 96.41 | 98.34 | 95.42 | 97.25 | 0.4M |
| 2024-11-12 | 95.65 | 97.03 | 95.46 | 95.82 | 0.4M |
| 2024-11-11 | 94.35 | 97.38 | 93.86 | 96.29 | 0.4M |
| 2024-11-08 | 93.52 | 94.09 | 91.80 | 92.74 | 0.5M |
| 2024-11-07 | 92.22 | 94.07 | 91.54 | 92.99 | 0.5M |
| 2024-11-06 | 88.31 | 93.58 | 88.16 | 93.08 | 0.5M |
| 2024-11-05 | 82.37 | 83.97 | 81.65 | 83.82 | 0.4M |
| 2024-11-04 | 84.24 | 85.24 | 81.53 | 82.00 | 0.7M |
| 2024-11-01 | 85.09 | 85.43 | 83.65 | 84.03 | 0.4M |
| 2024-10-31 | 86.11 | 86.38 | 84.38 | 84.89 | 0.6M |
| 2024-10-30 | 86.23 | 88.28 | 84.86 | 85.64 | 0.6M |
| 2024-10-29 | 82.67 | 86.90 | 82.28 | 86.83 | 0.9M |
| 2024-10-28 | 79.19 | 82.83 | 78.74 | 82.65 | 1.0M |
| 2024-10-25 | 81.65 | 82.88 | 74.32 | 80.31 | 2.1M |
| 2024-10-24 | 93.17 | 93.77 | 91.17 | 91.63 | 0.4M |
| 2024-10-23 | 91.86 | 93.76 | 91.76 | 93.31 | 0.3M |
| 2024-10-22 | 90.68 | 92.58 | 89.94 | 92.04 | 0.3M |
| 2024-10-21 | 93.97 | 93.97 | 90.89 | 91.26 | 0.3M |
| 2024-10-18 | 96.92 | 96.92 | 93.44 | 93.79 | 0.4M |
| 2024-10-17 | 96.47 | 96.97 | 95.00 | 96.93 | 0.1M |
| 2024-10-16 | 97.65 | 97.77 | 96.30 | 96.38 | 0.1M |
| 2024-10-15 | 98.24 | 99.78 | 96.57 | 96.82 | 0.3M |
| 2024-10-14 | 97.31 | 98.20 | 97.31 | 98.03 | 0.1M |
| 2024-10-11 | 96.65 | 98.10 | 96.65 | 97.50 | 0.2M |
| 2024-10-10 | 96.88 | 98.00 | 96.36 | 96.66 | 0.2M |
| 2024-10-09 | 96.71 | 98.45 | 95.83 | 97.58 | 0.2M |
| 2024-10-08 | 97.21 | 97.39 | 96.13 | 96.52 | 0.2M |
| 2024-10-07 | 97.60 | 97.60 | 96.43 | 96.66 | 0.3M |
| 2024-10-04 | 97.91 | 98.75 | 97.48 | 98.20 | 0.1M |
| 2024-10-03 | 96.11 | 97.25 | 95.41 | 96.98 | 0.4M |
| 2024-10-02 | 95.92 | 96.52 | 94.80 | 96.14 | 0.3M |
| 2024-10-01 | 96.18 | 98.66 | 94.70 | 96.50 | 0.4M |
| 2024-09-30 | 95.54 | 97.24 | 95.07 | 96.97 | 0.2M |
| 2024-09-27 | 96.52 | 97.27 | 95.35 | 96.21 | 0.2M |
| 2024-09-26 | 96.61 | 96.75 | 95.12 | 95.61 | 0.2M |
| 2024-09-25 | 96.38 | 96.38 | 94.97 | 95.31 | 0.2M |
| 2024-09-24 | 97.31 | 97.39 | 95.33 | 95.84 | 0.4M |
| 2024-09-23 | 96.55 | 97.76 | 96.52 | 96.61 | 0.4M |
| 2024-09-20 | 98.93 | 98.93 | 96.36 | 96.79 | 0.6M |
| 2024-09-19 | 99.42 | 99.42 | 96.99 | 98.41 | 0.2M |
| 2024-09-18 | 97.27 | 99.22 | 96.86 | 97.65 | 0.1M |
| 2024-09-17 | 98.88 | 99.76 | 97.28 | 97.29 | 0.2M |
| 2024-09-16 | 98.33 | 98.84 | 97.55 | 97.98 | 0.1M |
| 2024-09-13 | 97.09 | 98.44 | 96.90 | 97.85 | 0.2M |
| 2024-09-12 | 95.84 | 96.34 | 94.40 | 96.00 | 0.2M |
| 2024-09-11 | 93.68 | 95.38 | 92.62 | 95.16 | 0.3M |
| 2024-09-10 | 92.97 | 94.59 | 92.73 | 94.31 | 0.2M |
| 2024-09-09 | 94.01 | 94.63 | 92.44 | 92.97 | 0.4M |
| 2024-09-06 | 97.15 | 97.41 | 93.65 | 94.07 | 0.3M |
| 2024-09-05 | 100.01 | 100.01 | 97.11 | 97.19 | 0.2M |
| 2024-09-04 | 98.97 | 100.05 | 98.54 | 99.79 | 0.2M |
| 2024-09-03 | 102.01 | 102.91 | 99.26 | 99.68 | 0.2M |
| 2024-08-30 | 103.26 | 104.06 | 102.27 | 102.83 | 0.4M |
| 2024-08-29 | 103.00 | 103.35 | 101.45 | 102.90 | 0.2M |
| 2024-08-28 | 102.00 | 103.20 | 101.79 | 102.54 | 0.3M |
| 2024-08-27 | 101.20 | 103.01 | 100.31 | 102.06 | 0.2M |
| 2024-08-26 | 103.52 | 103.88 | 100.92 | 101.08 | 0.2M |
| 2024-08-23 | 99.19 | 103.38 | 99.14 | 102.60 | 0.4M |
| 2024-08-22 | 96.87 | 98.74 | 96.29 | 98.74 | 0.3M |
| 2024-08-21 | 96.27 | 96.55 | 95.52 | 96.50 | 0.2M |
| 2024-08-20 | 94.81 | 96.01 | 94.59 | 95.68 | 0.3M |
| 2024-08-19 | 95.46 | 96.91 | 95.18 | 96.89 | 0.2M |
| 2024-08-16 | 95.35 | 96.28 | 95.10 | 95.86 | 0.2M |
| 2024-08-15 | 94.90 | 96.37 | 94.42 | 95.62 | 0.3M |
| 2024-08-14 | 93.49 | 93.50 | 92.29 | 93.34 | 0.3M |
| 2024-08-13 | 93.32 | 93.48 | 91.59 | 93.30 | 0.2M |
| 2024-08-12 | 93.48 | 94.05 | 92.32 | 92.56 | 0.2M |
| 2024-08-09 | 93.93 | 93.93 | 91.92 | 93.53 | 0.2M |
| 2024-08-08 | 93.15 | 95.30 | 92.82 | 94.12 | 0.2M |
| 2024-08-07 | 95.35 | 96.53 | 92.81 | 92.88 | 0.3M |
| 2024-08-06 | 95.81 | 97.11 | 94.85 | 95.20 | 0.2M |
| 2024-08-05 | 97.50 | 98.32 | 95.54 | 96.42 | 0.3M |
| 2024-08-02 | 100.57 | 101.36 | 99.64 | 100.47 | 0.3M |
| 2024-08-01 | 104.67 | 105.58 | 100.99 | 102.12 | 0.3M |
| 2024-07-31 | 106.50 | 108.65 | 103.98 | 104.25 | 0.4M |
| 2024-07-30 | 104.50 | 106.92 | 103.98 | 106.44 | 0.4M |
| 2024-07-29 | 110.94 | 110.94 | 103.84 | 103.87 | 0.5M |
| 2024-07-26 | 110.43 | 116.26 | 108.15 | 110.99 | 0.6M |
| 2024-07-25 | 108.10 | 110.31 | 108.10 | 108.85 | 0.4M |
| 2024-07-24 | 108.02 | 109.61 | 107.63 | 108.01 | 0.2M |
| 2024-07-23 | 108.32 | 109.07 | 107.43 | 108.05 | 0.3M |
| 2024-07-22 | 107.75 | 109.99 | 107.11 | 108.87 | 0.4M |
| 2024-07-19 | 107.74 | 108.54 | 106.83 | 107.80 | 0.3M |
| 2024-07-18 | 108.83 | 111.20 | 107.45 | 107.49 | 0.3M |
| 2024-07-17 | 109.89 | 111.47 | 109.55 | 109.68 | 0.5M |
| 2024-07-16 | 108.92 | 110.86 | 108.64 | 109.67 | 0.5M |
| 2024-07-15 | 101.87 | 108.19 | 101.61 | 108.10 | 0.7M |
| 2024-07-12 | 102.09 | 102.78 | 101.12 | 101.17 | 0.4M |
| 2024-07-11 | 97.95 | 101.77 | 97.95 | 101.10 | 0.8M |
| 2024-07-10 | 98.01 | 98.18 | 96.76 | 97.07 | 0.2M |
| 2024-07-09 | 98.00 | 98.38 | 97.39 | 97.72 | 0.4M |
| 2024-07-08 | 99.09 | 99.77 | 98.14 | 98.39 | 0.3M |
| 2024-07-05 | 99.21 | 99.98 | 98.03 | 98.40 | 0.3M |
| 2024-07-03 | 99.58 | 100.91 | 99.26 | 99.34 | 0.1M |
| 2024-07-02 | 99.15 | 99.73 | 99.01 | 99.66 | 0.3M |
| 2024-07-01 | 99.92 | 100.49 | 99.03 | 99.10 | 0.3M |
| 2024-06-28 | 100.87 | 101.14 | 99.75 | 100.00 | 0.5M |
| 2024-06-27 | 100.69 | 101.36 | 99.66 | 100.23 | 0.3M |
| 2024-06-26 | 101.87 | 101.87 | 100.10 | 100.40 | 0.3M |
| 2024-06-25 | 103.32 | 103.69 | 102.11 | 102.16 | 0.3M |
| 2024-06-24 | 103.53 | 105.14 | 103.00 | 103.50 | 0.3M |
| 2024-06-21 | 103.80 | 104.59 | 102.76 | 103.35 | 0.4M |
| 2024-06-20 | 103.01 | 104.64 | 103.01 | 103.75 | 0.4M |
| 2024-06-18 | 102.54 | 103.60 | 102.34 | 102.85 | 0.6M |
| 2024-06-17 | 102.26 | 103.02 | 102.02 | 102.30 | 0.3M |
| 2024-06-14 | 101.87 | 103.61 | 101.87 | 102.43 | 0.2M |
| 2024-06-13 | 104.18 | 104.41 | 101.98 | 102.18 | 0.3M |
| 2024-06-12 | 106.19 | 106.94 | 104.34 | 104.42 | 0.3M |
| 2024-06-11 | 104.99 | 105.67 | 104.33 | 105.11 | 0.2M |
| 2024-06-10 | 105.12 | 106.03 | 104.15 | 105.10 | 0.2M |
| 2024-06-07 | 105.18 | 106.84 | 104.93 | 105.81 | 0.2M |
| 2024-06-06 | 105.07 | 107.39 | 104.11 | 105.25 | 0.7M |
| 2024-06-05 | 105.90 | 105.99 | 104.52 | 105.45 | 0.2M |
| 2024-06-04 | 105.01 | 106.66 | 104.86 | 105.15 | 0.3M |
| 2024-06-03 | 104.69 | 105.06 | 104.07 | 104.80 | 0.3M |
| 2024-05-31 | 104.03 | 104.29 | 102.73 | 103.97 | 0.4M |
| 2024-05-30 | 105.71 | 105.75 | 103.86 | 104.04 | 0.2M |
| 2024-05-29 | 106.00 | 107.43 | 105.39 | 105.46 | 0.4M |
| 2024-05-28 | 107.84 | 108.29 | 106.52 | 106.95 | 0.5M |
| 2024-05-24 | 107.59 | 108.78 | 107.09 | 107.54 | 0.5M |
| 2024-05-23 | 106.48 | 108.78 | 105.94 | 107.35 | 0.4M |
| 2024-05-22 | 103.85 | 106.81 | 103.47 | 106.76 | 0.4M |
| 2024-05-21 | 102.75 | 104.48 | 102.48 | 104.47 | 0.3M |
| 2024-05-20 | 103.74 | 104.43 | 102.12 | 102.86 | 0.3M |
| 2024-05-17 | 103.55 | 104.59 | 103.09 | 103.92 | 0.2M |
| 2024-05-16 | 102.61 | 104.54 | 102.53 | 103.19 | 0.2M |
| 2024-05-15 | 101.62 | 103.24 | 101.24 | 102.79 | 0.2M |
| 2024-05-14 | 102.69 | 102.81 | 100.92 | 101.03 | 0.2M |
| 2024-05-13 | 103.93 | 104.92 | 101.99 | 101.99 | 0.2M |
| 2024-05-10 | 103.13 | 103.74 | 101.85 | 103.46 | 0.3M |
| 2024-05-09 | 103.51 | 104.17 | 102.11 | 102.48 | 0.2M |
| 2024-05-08 | 104.83 | 104.83 | 102.65 | 103.23 | 0.2M |
| 2024-05-07 | 102.78 | 105.39 | 101.69 | 105.01 | 0.4M |
| 2024-05-06 | 101.74 | 103.99 | 101.60 | 102.32 | 0.4M |
| 2024-05-03 | 103.10 | 103.99 | 101.11 | 101.13 | 0.3M |
| 2024-05-02 | 102.51 | 102.89 | 100.71 | 101.93 | 0.3M |
| 2024-05-01 | 101.02 | 103.99 | 100.78 | 101.75 | 0.5M |
| 2024-04-30 | 103.94 | 106.07 | 99.88 | 100.37 | 0.7M |
| 2024-04-29 | 105.23 | 107.00 | 102.15 | 103.31 | 0.6M |
| 2024-04-26 | 112.85 | 114.37 | 105.46 | 105.72 | 0.8M |
| 2024-04-25 | 126.83 | 127.60 | 125.32 | 126.78 | 0.3M |
| 2024-04-24 | 128.99 | 129.37 | 127.24 | 127.60 | 0.2M |
| 2024-04-23 | 129.90 | 130.69 | 128.74 | 129.66 | 0.1M |
| 2024-04-22 | 129.17 | 130.83 | 128.66 | 129.68 | 0.1M |
| 2024-04-19 | 129.48 | 130.46 | 127.57 | 128.26 | 0.2M |
| 2024-04-18 | 129.10 | 131.26 | 129.10 | 129.50 | 0.3M |
| 2024-04-17 | 127.92 | 129.69 | 126.76 | 129.12 | 0.2M |
| 2024-04-16 | 126.33 | 127.42 | 125.01 | 126.81 | 0.1M |
| 2024-04-15 | 128.72 | 129.20 | 125.89 | 126.73 | 0.2M |
| 2024-04-12 | 130.02 | 131.00 | 127.52 | 128.05 | 0.1M |
| 2024-04-11 | 129.67 | 131.27 | 128.85 | 131.17 | 0.3M |
| 2024-04-10 | 129.65 | 130.02 | 127.33 | 129.80 | 0.2M |
| 2024-04-09 | 130.00 | 131.19 | 128.63 | 130.98 | 0.2M |
| 2024-04-08 | 129.04 | 129.79 | 128.35 | 129.65 | 0.2M |
| 2024-04-05 | 128.16 | 129.53 | 127.33 | 128.82 | 0.2M |
| 2024-04-04 | 134.67 | 134.67 | 127.76 | 127.85 | 0.2M |
| 2024-04-03 | 131.56 | 134.25 | 131.56 | 133.56 | 0.2M |
| 2024-04-02 | 130.90 | 132.79 | 130.79 | 132.30 | 0.2M |
| 2024-04-01 | 132.37 | 132.42 | 130.15 | 132.41 | 0.2M |
| 2024-03-28 | 132.62 | 133.94 | 132.45 | 132.49 | 0.2M |
| 2024-03-27 | 132.52 | 133.48 | 131.56 | 132.26 | 0.1M |
| 2024-03-26 | 131.70 | 132.15 | 130.74 | 131.66 | 0.2M |
| 2024-03-25 | 131.99 | 131.99 | 130.76 | 131.20 | 0.1M |
| 2024-03-22 | 132.97 | 132.97 | 131.03 | 131.78 | 0.1M |
| 2024-03-21 | 130.56 | 132.51 | 130.50 | 132.21 | 0.2M |
| 2024-03-20 | 129.17 | 130.47 | 128.75 | 129.92 | 0.2M |
| 2024-03-19 | 127.11 | 129.47 | 127.04 | 129.00 | 0.2M |
| 2024-03-18 | 126.15 | 128.03 | 125.46 | 127.11 | 0.2M |
| 2024-03-15 | 125.37 | 127.53 | 124.96 | 125.65 | 0.2M |
| 2024-03-14 | 126.30 | 126.84 | 125.06 | 126.10 | 0.2M |
| 2024-03-13 | 124.11 | 127.26 | 124.03 | 126.24 | 0.2M |
| 2024-03-12 | 123.55 | 125.04 | 122.20 | 124.77 | 0.2M |
| 2024-03-11 | 125.28 | 125.28 | 122.34 | 123.23 | 0.2M |
| 2024-03-08 | 125.93 | 127.21 | 125.41 | 126.05 | 0.2M |
| 2024-03-07 | 126.04 | 126.78 | 124.72 | 125.31 | 0.2M |
| 2024-03-06 | 125.60 | 126.25 | 124.67 | 125.17 | 0.2M |
| 2024-03-05 | 127.01 | 128.18 | 123.86 | 124.58 | 0.2M |
| 2024-03-04 | 128.51 | 129.55 | 126.47 | 127.17 | 0.2M |
| 2024-03-01 | 127.84 | 129.34 | 126.03 | 127.60 | 0.3M |
| 2024-02-29 | 129.22 | 130.25 | 126.04 | 128.01 | 0.3M |
| 2024-02-28 | 130.59 | 132.62 | 128.10 | 128.16 | 0.2M |
| 2024-02-27 | 130.00 | 131.25 | 129.43 | 131.20 | 0.2M |
| 2024-02-26 | 128.12 | 130.68 | 127.76 | 129.50 | 0.3M |
| 2024-02-23 | 125.00 | 128.45 | 124.72 | 128.36 | 0.3M |
| 2024-02-22 | 123.03 | 125.65 | 123.03 | 124.60 | 0.3M |
| 2024-02-21 | 122.63 | 123.64 | 120.40 | 123.42 | 0.3M |
| 2024-02-20 | 125.66 | 125.66 | 121.50 | 123.24 | 0.5M |
| 2024-02-16 | 118.11 | 130.72 | 114.63 | 127.18 | 0.8M |
| 2024-02-15 | 113.06 | 117.43 | 113.06 | 117.34 | 0.4M |
| 2024-02-14 | 112.88 | 113.44 | 111.70 | 113.15 | 0.3M |
| 2024-02-13 | 111.45 | 112.68 | 111.14 | 111.68 | 0.3M |
| 2024-02-12 | 112.99 | 113.82 | 112.94 | 113.66 | 0.2M |
| 2024-02-09 | 112.72 | 113.39 | 110.77 | 112.63 | 0.3M |
| 2024-02-08 | 114.35 | 114.35 | 109.53 | 112.04 | 0.4M |
| 2024-02-07 | 116.31 | 116.31 | 114.34 | 114.67 | 0.2M |
| 2024-02-06 | 114.79 | 116.22 | 114.79 | 115.99 | 0.1M |
| 2024-02-05 | 114.22 | 115.29 | 113.44 | 114.97 | 0.2M |
| 2024-02-02 | 113.95 | 115.51 | 113.17 | 114.92 | 0.4M |
| 2024-02-01 | 114.50 | 115.50 | 113.15 | 114.97 | 0.2M |
| 2024-01-31 | 115.77 | 116.73 | 113.51 | 113.70 | 0.2M |
| 2024-01-30 | 115.88 | 116.75 | 115.49 | 115.72 | 0.1M |
| 2024-01-29 | 115.47 | 116.69 | 115.25 | 116.26 | 0.2M |
| 2024-01-26 | 115.47 | 116.52 | 114.65 | 115.49 | 0.1M |
| 2024-01-25 | 117.43 | 117.43 | 114.55 | 114.91 | 0.2M |
| 2024-01-24 | 118.36 | 118.36 | 115.87 | 116.18 | 0.2M |
| 2024-01-23 | 117.33 | 117.91 | 116.47 | 117.08 | 0.2M |
| 2024-01-22 | 117.45 | 117.62 | 115.84 | 116.29 | 0.2M |
| 2024-01-19 | 115.33 | 117.04 | 114.70 | 116.30 | 0.2M |
| 2024-01-18 | 117.58 | 117.58 | 114.17 | 114.88 | 0.3M |
| 2024-01-17 | 114.82 | 117.97 | 114.82 | 117.71 | 0.2M |
| 2024-01-16 | 114.02 | 115.79 | 113.04 | 115.68 | 0.2M |
| 2024-01-12 | 117.59 | 118.36 | 114.23 | 114.91 | 0.3M |
| 2024-01-11 | 117.42 | 117.53 | 115.25 | 117.11 | 0.2M |
| 2024-01-10 | 118.52 | 118.80 | 116.66 | 117.46 | 0.2M |
| 2024-01-09 | 118.72 | 119.34 | 117.65 | 118.05 | 0.2M |
| 2024-01-08 | 115.39 | 120.01 | 114.67 | 119.79 | 0.2M |
| 2024-01-05 | 116.33 | 117.33 | 114.59 | 114.70 | 0.2M |
| 2024-01-04 | 115.33 | 116.95 | 115.26 | 116.88 | 0.2M |
| 2024-01-03 | 117.17 | 117.17 | 115.30 | 115.68 | 0.2M |
| 2024-01-02 | 118.00 | 118.67 | 116.17 | 117.86 | 0.2M |