Trinet Grou

TNET
🏛️ usa →
64.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 93.45 93.45 93.45 93.45 1.8K
09:43 93.36 93.36 93.36 93.36 0.4K
09:45 93.30 93.30 92.86 92.86 2.1K
09:54 93.56 93.68 93.56 93.68 1.7K
09:56 93.77 93.77 93.77 93.77 0.3K
09:57 93.32 93.32 93.32 93.32 2.9K
09:59 93.41 93.41 93.41 93.41 0.1K
10:00 93.32 93.32 93.32 93.32 0.2K
10:01 93.40 93.40 93.27 93.27 1.3K
10:02 93.08 93.08 93.08 93.08 0.5K
10:03 92.90 93.06 92.90 93.06 0.5K
10:05 92.86 92.86 92.86 92.86 0.6K
10:06 93.22 93.22 93.22 93.22 0.4K
10:07 92.95 92.95 92.95 92.95 0.6K
10:08 93.02 93.02 93.02 93.02 0.8K
10:10 92.88 92.88 92.88 92.88 0.3K
10:12 93.06 93.06 93.06 93.06 0.6K
10:16 92.84 92.84 92.71 92.71 2.5K
10:18 92.73 92.91 92.73 92.83 1.9K
10:19 92.90 92.90 92.85 92.85 0.7K
10:22 92.83 92.83 92.83 92.83 0.5K
10:23 93.06 93.17 93.06 93.17 1.6K
10:29 93.16 93.16 93.16 93.16 0.4K
10:32 93.36 93.36 93.36 93.36 3.3K
10:42 93.16 93.17 93.16 93.17 1.2K
10:45 93.02 93.02 93.02 93.02 0.9K
10:46 92.97 92.97 92.97 92.97 0.4K
10:47 92.97 92.97 92.97 92.97 0.5K
10:50 92.97 92.97 92.97 92.97 1.3K
10:56 92.95 93.16 92.95 93.16 6.3K
10:57 93.08 93.08 93.08 93.08 0.6K
10:59 93.17 93.17 93.17 93.17 1.0K
11:02 93.18 93.18 93.18 93.18 1.3K
11:06 93.12 93.12 93.12 93.12 0.4K
11:09 92.89 92.89 92.89 92.89 0.4K
11:11 92.90 92.90 92.90 92.90 0.1K
11:12 92.98 92.98 92.98 92.98 0.2K
11:13 93.10 93.10 93.10 93.10 0.5K
11:15 92.90 92.90 92.90 92.90 0.3K
11:16 92.89 92.89 92.81 92.81 1.1K
11:17 92.81 92.81 92.81 92.81 0.2K
11:18 92.95 92.95 92.95 92.95 0.4K
11:20 92.83 92.83 92.83 92.83 0.4K
11:24 92.81 92.81 92.81 92.81 0.9K
11:27 92.80 92.80 92.61 92.61 2.1K
11:28 92.73 92.73 92.73 92.73 0.3K
11:29 92.79 92.79 92.64 92.64 0.4K
11:31 92.78 92.80 92.78 92.80 0.3K
11:32 92.66 92.79 92.66 92.79 2.9K
11:35 92.66 92.66 92.66 92.66 0.4K
11:37 92.66 92.73 92.66 92.73 1.9K
11:39 92.70 92.70 92.70 92.70 0.4K
11:41 92.59 92.61 92.59 92.61 1.0K
11:42 92.50 92.50 92.50 92.50 0.8K
11:46 92.51 92.51 92.51 92.51 0.8K
11:49 92.37 92.52 92.37 92.52 0.9K
11:55 92.32 92.32 92.32 92.32 0.2K
11:56 92.35 92.35 92.35 92.35 0.4K
11:57 92.28 92.28 92.28 92.28 0.4K
11:58 92.28 92.28 92.28 92.28 1.4K
11:59 92.33 92.33 92.33 92.33 0.4K
12:00 92.25 92.25 92.25 92.25 0.9K
12:03 92.43 92.43 92.43 92.43 0.4K
12:04 92.26 92.26 92.26 92.26 0.5K
12:09 92.23 92.23 92.13 92.13 1.2K
12:10 92.17 92.17 92.17 92.17 0.8K
12:12 92.29 92.29 92.12 92.12 3.2K
12:17 92.08 92.08 91.98 91.98 0.6K
12:18 92.09 92.09 91.99 91.99 0.7K
12:22 92.17 92.17 92.17 92.17 0.5K
12:23 92.10 92.10 92.10 92.10 1.3K
12:25 92.26 92.32 92.23 92.23 1.5K
12:27 92.24 92.24 92.24 92.24 0.8K
12:29 92.31 92.31 92.24 92.24 1.7K
12:33 92.23 92.23 92.23 92.23 0.6K
12:37 92.33 92.33 92.33 92.33 0.5K
12:39 92.25 92.25 92.24 92.24 1.8K
12:42 92.29 92.29 92.24 92.24 0.6K
12:44 92.24 92.24 92.24 92.24 0.2K
12:45 92.20 92.20 92.20 92.20 0.3K
12:46 92.21 92.21 92.07 92.07 2.0K
12:47 92.11 92.11 92.06 92.06 0.7K
12:49 92.18 92.18 92.18 92.18 0.5K
12:51 92.25 92.25 92.25 92.25 0.5K
12:52 92.19 92.29 92.19 92.29 2.9K
13:00 92.16 92.16 92.16 92.16 1.5K
13:04 92.26 92.26 92.26 92.26 1.2K
13:10 92.26 92.26 92.26 92.26 0.3K
13:12 92.26 92.26 92.26 92.26 0.4K
13:16 92.21 92.21 92.21 92.21 0.8K
13:17 92.24 92.27 92.24 92.27 1.4K
13:20 92.33 92.33 92.33 92.33 1.8K
13:26 92.34 92.34 92.34 92.34 1.6K
13:29 92.33 92.33 92.28 92.28 1.5K
13:33 92.19 92.19 92.19 92.19 0.9K
13:36 92.24 92.24 92.24 92.24 0.9K
13:43 92.22 92.22 92.22 92.22 1.2K
13:47 92.14 92.14 92.08 92.08 1.6K
13:48 91.91 91.91 91.89 91.89 0.8K
13:51 91.92 91.92 91.92 91.92 1.1K
13:53 91.72 91.72 91.72 91.72 0.8K
13:54 91.65 91.65 91.65 91.65 0.2K
13:55 91.64 91.74 91.64 91.67 0.9K
13:58 91.69 91.69 91.64 91.64 1.4K
14:02 91.74 91.77 91.74 91.77 1.2K
14:03 91.76 91.76 91.71 91.71 1.2K
14:05 91.79 91.79 91.79 91.79 0.7K
14:06 91.82 91.83 91.82 91.83 1.1K
14:08 91.75 91.78 91.75 91.78 1.2K
14:11 91.75 91.75 91.75 91.75 1.3K
14:12 91.79 91.79 91.79 91.79 1.7K
14:13 91.82 91.82 91.82 91.82 0.2K
14:14 91.86 91.86 91.86 91.86 0.9K
14:15 91.84 91.84 91.84 91.84 0.1K
14:16 91.92 91.92 91.86 91.86 0.3K
14:17 91.92 91.92 91.87 91.87 0.5K
14:18 91.92 91.92 91.92 91.92 0.4K
14:20 91.88 91.92 91.88 91.92 0.3K
14:21 91.92 91.92 91.92 91.92 0.2K
14:22 91.84 91.88 91.84 91.88 2.4K
14:24 91.79 91.79 91.79 91.79 2.4K
14:25 91.65 91.65 91.65 91.65 0.8K
14:26 91.74 91.74 91.74 91.74 0.8K
14:30 91.66 91.66 91.66 91.66 1.3K
14:31 91.56 91.56 91.56 91.56 0.9K
14:32 91.42 91.42 91.42 91.42 1.0K
14:35 91.43 91.43 91.43 91.43 0.2K
14:36 91.44 91.44 91.44 91.44 2.5K
14:42 91.34 91.43 91.34 91.36 0.4K
14:43 91.34 91.34 91.34 91.34 0.2K
14:44 91.34 91.34 91.34 91.34 0.2K
14:45 91.37 91.37 91.37 91.37 0.2K
14:46 91.34 91.34 91.34 91.34 0.5K
14:48 91.37 91.37 91.37 91.37 0.2K
14:49 91.35 91.49 91.35 91.49 5.1K
14:53 91.40 91.40 91.40 91.40 1.8K
14:55 91.20 91.29 91.20 91.29 1.7K
14:56 91.29 91.29 91.29 91.29 0.1K
14:57 91.23 91.23 91.17 91.17 0.8K
14:58 91.17 91.17 91.17 91.17 1.6K
14:59 91.27 91.27 91.23 91.23 2.3K
15:00 91.32 91.32 91.32 91.32 0.3K
15:01 91.23 91.23 91.23 91.23 0.3K
15:02 91.23 91.23 91.23 91.23 1.1K
15:05 91.32 91.32 91.32 91.32 1.1K
15:06 91.40 91.40 91.40 91.40 0.1K
15:07 91.41 91.43 91.41 91.43 1.7K
15:10 91.59 91.90 91.59 91.90 4.7K
15:11 91.84 92.02 91.84 92.02 1.5K
15:12 92.00 92.16 92.00 92.16 4.8K
15:13 92.15 92.15 92.15 92.15 0.5K
15:15 92.17 92.17 92.16 92.16 6.1K
15:16 92.15 92.26 92.15 92.26 2.1K
15:17 92.24 92.24 92.24 92.24 0.4K
15:18 92.24 92.24 92.24 92.24 0.4K
15:19 92.30 92.30 92.22 92.22 3.5K
15:20 92.16 92.16 92.16 92.16 1.5K
15:21 92.19 92.19 92.08 92.08 1.3K
15:22 91.97 91.97 91.97 91.97 0.9K
15:23 91.95 91.95 91.95 91.95 1.2K
15:24 91.93 91.93 91.77 91.77 5.1K
15:25 91.72 91.83 91.72 91.83 1.2K
15:26 91.80 91.81 91.80 91.81 2.1K
15:27 91.83 91.83 91.83 91.83 1.0K
15:29 91.65 91.65 91.65 91.65 1.9K
15:30 91.76 91.76 91.75 91.75 1.8K
15:31 91.79 91.79 91.79 91.79 0.4K
15:32 91.79 91.79 91.64 91.64 3.0K
15:35 91.71 91.71 91.71 91.71 0.4K
15:36 91.70 91.70 91.70 91.70 0.5K
15:37 91.63 91.63 91.57 91.62 2.1K
15:38 91.57 91.57 91.57 91.57 0.5K
15:39 91.55 91.55 91.55 91.55 0.3K
15:40 91.57 91.62 91.57 91.62 3.1K
15:41 91.62 91.62 91.62 91.62 0.6K
15:42 91.63 91.63 91.63 91.63 0.6K
15:43 91.56 91.59 91.56 91.59 3.5K
15:44 91.57 91.57 91.57 91.57 1.5K
15:45 91.55 91.57 91.55 91.56 3.3K
15:46 91.55 91.58 91.55 91.58 2.9K
15:47 91.58 91.58 91.58 91.58 0.8K
15:49 91.59 91.59 91.59 91.59 1.4K
15:50 91.60 91.60 91.51 91.55 9.2K
15:51 91.54 91.59 91.53 91.59 9.2K
15:52 91.58 91.58 91.46 91.46 5.3K
15:53 91.46 91.58 91.46 91.57 7.2K
15:54 91.56 91.57 91.49 91.57 6.4K
15:55 91.57 91.57 91.51 91.53 4.0K
15:56 91.53 91.57 91.48 91.50 9.1K
15:57 91.46 91.46 91.38 91.38 8.6K
15:58 91.37 91.50 91.37 91.50 4.3K
15:59 91.49 91.64 91.49 91.63 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available