Trinet Grou

TNET
🏛️ usa →
64.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 86.67 86.67 86.67 86.67 2.5K
09:35 86.98 86.98 86.98 86.98 1.0K
09:37 87.06 87.06 86.96 86.96 1.8K
09:40 86.84 86.84 86.84 86.84 0.7K
09:44 86.91 86.95 86.91 86.95 2.8K
09:50 87.00 87.00 87.00 87.00 1.1K
09:52 87.13 87.13 86.96 86.96 4.9K
09:54 87.23 87.23 87.23 87.23 1.7K
09:57 87.23 87.23 87.23 87.23 0.3K
09:58 87.13 87.13 87.13 87.13 0.4K
09:59 87.21 87.21 87.12 87.12 0.2K
10:00 87.21 87.22 87.18 87.18 1.3K
10:01 87.22 87.22 87.22 87.22 0.1K
10:02 87.36 87.37 87.36 87.37 3.0K
10:03 87.27 87.27 87.13 87.13 0.3K
10:04 87.30 87.50 87.30 87.50 4.9K
10:06 87.49 87.53 87.49 87.53 4.4K
10:07 87.76 87.81 87.76 87.81 1.8K
10:08 87.60 87.72 87.60 87.67 5.1K
10:09 87.68 87.70 87.68 87.70 1.6K
10:10 87.74 87.74 87.74 87.74 0.3K
10:11 87.79 87.79 87.68 87.68 10.2K
10:15 87.84 87.84 87.84 87.84 0.2K
10:16 87.84 87.84 87.72 87.72 1.9K
10:17 87.82 87.82 87.82 87.82 0.6K
10:18 87.70 87.70 87.70 87.70 0.1K
10:19 87.90 88.10 87.90 88.10 3.4K
10:24 87.98 87.98 87.98 87.98 0.8K
10:26 87.98 88.07 87.98 88.07 1.2K
10:27 88.03 88.03 88.03 88.03 1.9K
10:29 87.90 87.90 87.90 87.90 0.5K
10:30 87.87 87.87 87.87 87.87 0.1K
10:31 87.86 87.86 87.86 87.86 2.0K
10:32 87.70 87.70 87.70 87.70 2.3K
10:33 87.48 87.48 87.48 87.48 1.9K
10:34 87.33 87.33 87.29 87.29 0.4K
10:35 87.28 87.28 87.21 87.21 0.7K
10:36 87.13 87.13 87.13 87.13 0.3K
10:37 87.13 87.13 87.13 87.13 0.1K
10:38 87.13 87.13 87.13 87.13 1.5K
10:39 86.93 86.93 86.93 86.93 3.4K
10:43 86.66 86.66 86.66 86.66 1.0K
10:44 86.63 86.63 86.63 86.63 0.7K
10:45 86.49 86.49 86.49 86.49 0.2K
10:46 86.49 86.49 86.49 86.49 0.5K
10:48 86.35 86.35 86.35 86.35 0.7K
10:49 86.47 86.47 86.47 86.47 0.4K
10:50 86.36 86.52 86.36 86.52 4.7K
10:53 86.54 86.61 86.54 86.61 2.7K
10:54 86.64 86.64 86.64 86.64 0.8K
10:57 86.68 86.68 86.61 86.61 3.2K
10:59 86.23 86.23 86.20 86.20 1.5K
11:00 86.34 86.34 86.34 86.34 1.7K
11:08 86.19 86.19 86.19 86.19 0.5K
11:09 86.26 86.26 86.26 86.26 4.0K
11:12 85.66 85.66 85.66 85.66 0.3K
11:13 85.61 85.67 85.61 85.67 1.6K
11:17 85.36 85.36 85.36 85.36 1.0K
11:18 85.31 85.31 85.31 85.31 0.3K
11:19 85.31 85.31 85.31 85.31 0.1K
11:20 85.41 85.41 85.41 85.41 1.4K
11:23 85.32 85.32 85.32 85.32 0.3K
11:25 85.37 85.47 85.37 85.46 8.9K
11:27 85.60 85.60 85.60 85.60 2.6K
11:30 85.65 85.65 85.65 85.65 1.3K
11:35 85.61 85.61 85.61 85.61 0.2K
11:36 85.61 85.65 85.61 85.65 0.4K
11:38 85.83 85.83 85.83 85.83 3.7K
11:42 85.95 85.95 85.95 85.95 0.7K
11:46 85.86 85.86 85.82 85.82 2.3K
11:47 85.73 85.73 85.73 85.73 0.7K
11:48 85.86 85.86 85.86 85.86 1.7K
11:49 85.89 85.89 85.89 85.89 2.6K
11:50 85.80 85.80 85.80 85.80 0.7K
11:52 85.88 85.88 85.88 85.88 1.6K
11:53 85.72 85.72 85.71 85.71 1.6K
11:54 85.89 85.89 85.89 85.89 2.8K
11:55 85.87 85.89 85.87 85.89 2.5K
11:57 85.93 85.93 85.93 85.93 1.7K
11:58 85.98 85.98 85.98 85.98 1.3K
11:59 85.81 85.81 85.81 85.81 0.3K
12:00 85.85 85.85 85.85 85.85 2.4K
12:01 85.81 85.81 85.81 85.81 0.1K
12:02 85.88 85.88 85.88 85.88 0.4K
12:03 85.88 85.88 85.88 85.88 0.3K
12:04 85.82 85.82 85.82 85.82 1.6K
12:06 85.75 85.75 85.73 85.73 3.3K
12:09 85.67 85.67 85.67 85.67 3.2K
12:11 85.82 85.82 85.82 85.82 0.2K
12:13 85.83 85.83 85.76 85.76 1.5K
12:14 85.72 85.72 85.72 85.72 0.3K
12:16 85.76 85.83 85.76 85.83 0.7K
12:17 85.84 85.84 85.84 85.84 1.7K
12:19 85.92 85.93 85.92 85.93 1.7K
12:23 85.89 85.89 85.89 85.89 1.9K
12:25 85.82 85.82 85.82 85.82 0.4K
12:28 85.79 85.79 85.79 85.79 1.1K
12:29 85.49 85.49 85.49 85.49 2.0K
12:31 85.33 85.33 85.33 85.33 0.2K
12:32 85.34 85.34 85.34 85.34 0.7K
12:33 85.40 85.40 85.40 85.40 1.6K
12:34 85.48 85.48 85.48 85.48 0.7K
12:38 85.57 85.69 85.57 85.69 2.6K
12:40 85.68 85.69 85.68 85.69 1.6K
12:41 85.60 85.60 85.60 85.60 1.4K
12:42 85.51 85.51 85.51 85.51 0.8K
12:45 85.68 85.68 85.68 85.68 2.4K
12:49 85.77 85.77 85.77 85.77 0.6K
12:50 85.77 85.77 85.77 85.77 2.3K
12:55 85.69 85.69 85.69 85.69 1.5K
13:02 85.63 85.65 85.63 85.65 0.4K
13:05 85.70 85.70 85.68 85.68 2.5K
13:08 85.57 85.57 85.57 85.57 2.0K
13:11 85.60 85.60 85.60 85.60 1.9K
13:12 85.60 85.60 85.60 85.60 1.3K
13:13 85.62 85.62 85.61 85.61 1.1K
13:17 85.61 85.68 85.61 85.68 4.3K
13:21 85.57 85.57 85.57 85.57 0.9K
13:23 85.59 85.59 85.59 85.59 0.5K
13:28 85.76 85.76 85.67 85.67 2.2K
13:29 85.70 85.70 85.70 85.70 1.2K
13:30 85.59 85.59 85.59 85.59 1.4K
13:35 85.39 85.39 85.34 85.34 2.8K
13:40 85.46 85.46 85.46 85.46 0.2K
13:41 85.37 85.37 85.37 85.37 1.5K
13:45 85.34 85.34 85.34 85.34 1.1K
13:48 85.40 85.40 85.40 85.40 2.8K
13:50 85.45 85.50 85.45 85.45 3.0K
13:51 85.37 85.37 85.37 85.37 1.0K
13:53 85.04 85.04 85.04 85.04 1.3K
13:54 85.08 85.08 85.08 85.08 1.1K
13:58 85.16 85.16 85.16 85.16 1.0K
14:01 85.23 85.30 85.23 85.30 4.7K
14:09 85.30 85.33 85.30 85.33 2.6K
14:11 85.28 85.34 85.28 85.32 2.4K
14:12 85.30 85.30 85.29 85.29 2.2K
14:13 85.43 85.43 85.43 85.43 2.9K
14:14 85.45 85.45 85.45 85.45 1.5K
14:18 85.39 85.39 85.39 85.39 3.8K
14:23 85.52 85.52 85.48 85.48 2.0K
14:26 85.49 85.49 85.49 85.49 0.5K
14:29 85.42 85.42 85.42 85.42 0.3K
14:30 85.42 85.42 85.42 85.42 0.5K
14:31 85.48 85.48 85.48 85.48 0.9K
14:32 85.38 85.38 85.38 85.38 1.5K
14:36 85.33 85.33 85.33 85.33 1.9K
14:38 85.32 85.32 85.32 85.32 1.4K
14:40 85.37 85.37 85.31 85.31 0.5K
14:42 85.28 85.28 85.28 85.28 0.1K
14:43 85.34 85.36 85.34 85.36 2.6K
14:44 85.08 85.08 85.08 85.08 1.2K
14:45 84.99 85.00 84.86 84.86 19.6K
14:46 84.96 84.96 84.96 84.96 0.1K
14:47 84.96 84.96 84.96 84.96 0.2K
14:48 84.95 84.95 84.95 84.95 0.3K
14:49 85.04 85.11 85.04 85.11 2.9K
14:50 85.12 85.12 85.12 85.12 0.7K
14:52 85.20 85.20 85.20 85.20 0.3K
14:53 85.21 85.40 85.21 85.40 6.2K
14:54 85.36 85.36 85.36 85.36 0.4K
14:55 85.38 85.38 85.38 85.38 0.3K
14:56 85.42 85.58 85.42 85.58 3.7K
14:58 85.62 85.62 85.62 85.62 4.5K
14:59 85.61 85.61 85.61 85.61 2.8K
15:00 85.77 85.77 85.77 85.77 0.2K
15:01 85.77 85.77 85.77 85.77 2.1K
15:02 85.71 85.71 85.71 85.71 1.8K
15:03 85.69 85.69 85.69 85.69 0.6K
15:04 85.66 85.66 85.66 85.66 0.7K
15:05 85.71 85.73 85.71 85.73 1.9K
15:06 85.73 85.79 85.73 85.79 2.9K
15:07 85.81 85.81 85.81 85.81 1.3K
15:09 85.82 85.82 85.82 85.82 0.7K
15:10 85.79 85.83 85.79 85.83 1.2K
15:11 85.79 85.79 85.79 85.79 0.3K
15:12 85.88 85.92 85.88 85.92 2.6K
15:14 85.96 85.96 85.96 85.96 1.3K
15:17 86.01 86.01 86.00 86.00 0.5K
15:18 86.00 86.00 85.97 85.97 2.1K
15:19 86.00 86.02 86.00 86.02 1.6K
15:20 86.09 86.09 86.09 86.09 0.4K
15:21 86.08 86.08 86.06 86.06 2.3K
15:23 86.04 86.05 86.04 86.05 0.9K
15:24 86.03 86.03 85.94 85.94 3.3K
15:25 85.96 85.97 85.93 85.93 4.5K
15:26 85.97 85.97 85.97 85.97 1.7K
15:28 85.97 85.97 85.97 85.97 0.4K
15:29 85.96 85.96 85.96 85.96 0.9K
15:30 85.97 85.97 85.95 85.95 2.5K
15:31 85.95 86.01 85.95 86.01 3.0K
15:32 85.99 86.04 85.99 86.02 1.7K
15:33 85.98 86.02 85.98 86.02 2.6K
15:34 86.06 86.06 86.06 86.06 2.7K
15:35 86.08 86.08 86.08 86.08 0.3K
15:36 85.97 85.97 85.91 85.91 7.3K
15:37 85.84 85.84 85.74 85.74 1.2K
15:38 85.79 85.79 85.79 85.79 1.7K
15:39 85.82 85.85 85.77 85.85 4.7K
15:40 85.82 85.87 85.82 85.87 0.9K
15:41 85.85 85.94 85.85 85.94 2.2K
15:42 85.94 85.94 85.89 85.89 2.4K
15:43 85.89 85.89 85.89 85.89 0.1K
15:44 85.88 85.91 85.88 85.88 4.1K
15:45 85.86 85.86 85.85 85.85 0.8K
15:46 85.82 85.82 85.79 85.79 1.5K
15:47 85.76 85.76 85.71 85.71 1.2K
15:48 85.71 85.73 85.69 85.73 4.2K
15:49 85.70 85.73 85.70 85.73 2.5K
15:50 85.71 85.74 85.68 85.69 6.5K
15:51 85.70 85.70 85.65 85.70 4.2K
15:52 85.72 85.72 85.72 85.72 1.9K
15:53 85.72 85.77 85.72 85.77 5.0K
15:54 85.82 85.82 85.80 85.80 3.2K
15:55 85.77 85.77 85.61 85.61 8.9K
15:56 85.63 85.66 85.61 85.66 9.7K
15:57 85.66 85.66 85.63 85.63 7.1K
15:58 85.61 85.65 85.57 85.61 14.0K
15:59 85.61 85.64 85.51 85.64 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available