Trinet Grou

TNET
🏛️ usa →
64.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.18 86.18 86.18 86.18 1.1K
09:31 86.20 86.20 86.20 86.20 2.2K
09:36 86.03 86.03 86.03 86.03 0.2K
09:37 85.94 85.94 85.91 85.91 3.5K
09:39 85.63 85.63 85.63 85.63 0.1K
09:42 85.54 85.97 85.54 85.97 0.2K
09:43 85.96 85.96 85.96 85.96 0.5K
09:44 85.59 85.59 85.59 85.59 0.1K
09:45 85.83 85.83 85.83 85.83 0.2K
09:47 85.62 85.83 85.62 85.83 0.3K
09:50 85.85 86.12 85.60 86.12 0.3K
09:52 85.59 85.71 85.59 85.71 3.9K
09:56 85.85 85.85 85.85 85.85 0.9K
09:58 85.97 85.97 85.97 85.97 0.3K
09:59 85.92 85.92 85.92 85.92 1.3K
10:01 85.94 85.94 85.94 85.94 1.0K
10:02 85.94 85.94 85.94 85.94 2.2K
10:03 85.94 85.94 85.94 85.94 1.1K
10:04 85.94 85.94 85.81 85.81 2.5K
10:05 85.77 85.77 85.47 85.47 13.0K
10:07 85.41 85.41 85.41 85.41 0.5K
10:09 85.40 85.40 85.40 85.40 0.1K
10:10 85.51 85.51 85.40 85.40 1.6K
10:11 85.40 85.40 85.28 85.28 7.3K
10:12 85.31 85.31 85.31 85.31 0.6K
10:14 84.66 84.66 84.38 84.38 10.0K
10:15 84.54 84.55 84.54 84.55 0.8K
10:16 84.54 84.73 84.54 84.73 4.0K
10:22 85.12 85.34 85.12 85.34 1.2K
10:25 85.50 85.57 85.50 85.57 2.1K
10:27 85.35 85.35 85.35 85.35 0.6K
10:30 85.48 85.48 85.31 85.31 0.7K
10:33 85.37 85.37 85.31 85.31 0.3K
10:36 85.40 85.40 85.37 85.37 0.8K
10:38 85.40 85.40 85.40 85.40 0.1K
10:39 85.31 85.31 85.31 85.31 0.2K
10:40 85.40 85.47 85.37 85.37 4.2K
10:41 85.17 85.30 85.17 85.30 3.0K
10:42 85.28 85.28 85.28 85.28 0.2K
10:44 85.35 85.35 85.35 85.35 0.1K
10:45 85.30 85.30 85.30 85.30 0.3K
10:46 85.32 85.32 85.32 85.32 0.2K
10:48 85.24 85.24 85.24 85.24 0.1K
10:49 85.20 85.23 85.20 85.23 0.4K
10:51 85.18 85.18 85.11 85.11 1.0K
10:54 85.04 85.04 85.04 85.04 0.6K
10:55 84.97 84.97 84.96 84.96 0.4K
10:56 85.03 85.03 85.03 85.03 0.2K
10:57 84.95 85.03 84.95 85.03 0.6K
10:58 84.98 84.98 84.98 84.98 0.3K
10:59 84.98 84.98 84.95 84.95 4.1K
11:00 84.94 84.94 84.82 84.82 3.7K
11:01 84.80 84.80 84.69 84.69 1.3K
11:03 84.74 84.80 84.71 84.80 6.2K
11:04 84.89 85.01 84.89 85.01 3.4K
11:05 85.03 85.03 85.03 85.03 0.1K
11:06 85.07 85.07 84.99 84.99 2.8K
11:07 85.00 85.00 84.99 84.99 3.4K
11:10 85.10 85.10 85.10 85.10 1.2K
11:17 85.09 85.09 85.09 85.09 1.8K
11:18 84.93 84.93 84.93 84.93 0.4K
11:20 85.16 85.16 85.16 85.16 0.2K
11:22 85.16 85.16 85.16 85.16 2.1K
11:23 85.31 85.31 85.28 85.28 0.8K
11:26 85.28 85.28 85.21 85.21 1.7K
11:27 85.15 85.15 85.15 85.15 2.0K
11:30 85.28 85.29 85.28 85.29 1.1K
11:36 85.48 85.48 85.48 85.48 2.6K
11:41 85.58 85.58 85.58 85.58 1.3K
11:43 85.71 85.71 85.71 85.71 1.9K
11:52 85.64 85.64 85.64 85.64 0.9K
11:57 85.64 85.64 85.64 85.64 1.3K
12:00 85.77 85.77 85.77 85.77 0.3K
12:01 85.78 85.78 85.78 85.78 0.5K
12:04 85.84 85.86 85.84 85.86 0.7K
12:05 85.86 85.86 85.86 85.86 1.0K
12:06 85.70 85.70 85.62 85.62 0.6K
12:10 85.61 85.71 85.61 85.67 2.6K
12:14 85.73 85.73 85.73 85.73 0.1K
12:15 85.74 85.74 85.74 85.74 0.9K
12:16 85.78 85.78 85.78 85.78 0.4K
12:18 85.79 85.79 85.79 85.79 0.2K
12:20 85.85 85.85 85.78 85.78 0.4K
12:21 85.78 85.82 85.78 85.82 0.4K
12:23 85.88 85.88 85.88 85.88 1.7K
12:24 85.90 85.90 85.90 85.90 2.7K
12:27 85.83 85.83 85.83 85.83 1.0K
12:28 85.97 85.97 85.97 85.97 0.4K
12:29 85.99 85.99 85.99 85.99 0.4K
12:30 86.03 86.03 86.03 86.03 0.2K
12:31 86.03 86.03 86.03 86.03 0.4K
12:34 85.98 85.99 85.98 85.99 0.5K
12:35 85.99 86.02 85.99 86.02 1.2K
12:36 86.04 86.04 86.04 86.04 1.9K
12:37 86.07 86.07 86.07 86.07 0.3K
12:38 86.07 86.07 86.07 86.07 3.1K
12:39 86.14 86.14 86.14 86.14 1.0K
12:40 86.08 86.10 86.08 86.10 3.0K
12:41 86.16 86.16 86.16 86.16 1.2K
12:49 86.06 86.06 86.06 86.06 0.2K
12:50 86.11 86.11 86.11 86.11 0.9K
12:54 86.24 86.24 86.24 86.24 3.4K
12:55 86.14 86.25 86.14 86.19 1.6K
12:59 86.15 86.15 86.15 86.15 0.3K
13:00 86.22 86.22 86.22 86.22 0.7K
13:02 86.30 86.30 86.30 86.30 0.8K
13:05 86.24 86.24 86.24 86.24 2.3K
13:10 86.26 86.26 86.26 86.26 0.6K
13:12 86.22 86.22 86.22 86.22 0.6K
13:14 86.20 86.20 86.20 86.20 0.6K
13:15 86.22 86.22 86.22 86.22 0.4K
13:16 86.21 86.21 86.21 86.21 0.1K
13:17 86.17 86.17 86.17 86.17 0.2K
13:19 86.19 86.19 86.08 86.08 2.8K
13:20 86.08 86.08 86.08 86.08 0.3K
13:22 86.17 86.17 86.17 86.17 1.2K
13:28 86.15 86.15 86.15 86.15 0.9K
13:32 86.08 86.08 86.08 86.08 1.8K
13:33 86.07 86.07 86.07 86.07 0.5K
13:34 86.05 86.05 86.05 86.05 0.2K
13:37 86.03 86.03 86.03 86.03 1.0K
13:43 86.02 86.02 86.02 86.02 2.3K
13:44 85.98 85.98 85.98 85.98 2.6K
13:51 85.49 85.49 85.49 85.49 0.2K
13:52 85.43 85.43 85.43 85.43 0.7K
13:57 85.27 85.27 85.27 85.27 0.6K
13:59 85.19 85.19 85.19 85.19 0.1K
14:00 85.18 85.22 85.18 85.22 0.7K
14:01 85.16 85.16 85.16 85.16 0.3K
14:02 85.18 85.34 85.18 85.34 2.6K
14:03 85.32 85.32 85.32 85.32 1.8K
14:09 84.90 84.90 84.90 84.90 0.2K
14:10 84.99 84.99 84.99 84.99 1.6K
14:15 84.97 84.97 84.97 84.97 5.3K
14:26 84.97 85.10 84.97 85.10 4.1K
14:28 85.08 85.08 85.08 85.08 2.1K
14:30 85.19 85.19 85.19 85.19 0.5K
14:32 85.14 85.14 85.08 85.08 1.3K
14:33 85.01 85.01 85.01 85.01 0.5K
14:34 85.08 85.08 85.08 85.08 0.3K
14:35 85.07 85.07 85.07 85.07 0.5K
14:37 85.09 85.09 85.09 85.09 0.8K
14:38 85.06 85.06 85.06 85.06 1.2K
14:45 84.96 84.96 84.96 84.96 1.2K
14:46 85.00 85.00 85.00 85.00 1.0K
14:47 84.96 84.96 84.90 84.90 1.0K
14:48 84.93 84.93 84.93 84.93 1.7K
14:49 85.00 85.00 85.00 85.00 0.3K
14:51 85.00 85.00 85.00 85.00 1.5K
14:54 84.98 84.98 84.98 84.98 0.4K
14:55 85.00 85.00 85.00 85.00 0.6K
14:56 84.99 84.99 84.99 84.99 0.6K
14:57 85.09 85.09 85.09 85.09 3.5K
15:01 85.09 85.09 85.09 85.09 0.3K
15:03 85.08 85.08 85.08 85.08 0.4K
15:05 85.06 85.06 85.05 85.05 1.2K
15:07 85.03 85.03 85.03 85.03 0.9K
15:09 84.99 84.99 84.99 84.99 0.1K
15:10 84.97 84.97 84.97 84.97 0.2K
15:11 84.96 84.99 84.96 84.99 1.9K
15:12 85.00 85.00 85.00 85.00 1.8K
15:13 84.94 84.94 84.94 84.94 0.3K
15:15 84.91 84.91 84.91 84.91 1.2K
15:16 84.91 84.91 84.89 84.90 1.7K
15:17 84.91 84.97 84.91 84.97 1.2K
15:18 84.98 85.09 84.98 85.09 5.6K
15:19 85.09 85.09 85.08 85.08 0.6K
15:20 85.12 85.12 85.12 85.12 0.5K
15:21 85.14 85.21 85.14 85.21 0.8K
15:23 85.24 85.29 85.24 85.29 1.0K
15:24 85.34 85.34 85.34 85.34 0.5K
15:25 85.29 85.29 85.29 85.29 0.8K
15:26 85.35 85.35 85.35 85.35 0.9K
15:27 85.29 85.29 85.29 85.29 0.6K
15:28 85.14 85.18 85.14 85.18 0.9K
15:30 85.17 85.17 85.17 85.17 2.6K
15:31 85.12 85.12 85.12 85.12 0.4K
15:32 85.08 85.08 85.07 85.07 1.0K
15:33 85.06 85.09 85.06 85.09 1.3K
15:35 85.09 85.13 85.09 85.13 2.9K
15:37 85.11 85.11 85.11 85.11 2.3K
15:38 85.09 85.09 85.06 85.06 1.2K
15:39 85.05 85.06 85.05 85.06 1.5K
15:41 85.10 85.12 85.10 85.12 2.1K
15:42 85.15 85.24 85.14 85.14 5.4K
15:43 85.21 85.21 85.19 85.19 1.5K
15:44 85.17 85.18 85.12 85.18 2.6K
15:45 85.15 85.18 85.15 85.16 2.6K
15:46 85.12 85.13 85.12 85.12 1.4K
15:47 85.13 85.13 85.11 85.11 1.2K
15:48 85.12 85.12 85.02 85.02 5.5K
15:49 85.00 85.04 85.00 85.04 3.0K
15:50 85.05 85.07 84.91 84.98 11.3K
15:51 84.97 84.99 84.95 84.96 3.8K
15:52 84.99 85.03 84.96 84.96 6.3K
15:53 84.98 85.00 84.98 84.98 3.3K
15:54 84.96 85.02 84.96 84.99 3.0K
15:55 84.94 85.04 84.94 85.04 4.8K
15:56 85.04 85.05 85.01 85.01 6.9K
15:57 85.01 85.02 84.98 85.01 6.4K
15:58 84.98 84.99 84.91 84.99 20.1K
15:59 84.99 85.00 84.82 84.89 226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available