64.94
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 84.86 | 84.86 | 84.86 | 84.86 | 5.0K |
| 09:34 | 85.31 | 85.31 | 85.31 | 85.31 | 0.7K |
| 09:35 | 85.43 | 85.43 | 85.43 | 85.43 | 0.3K |
| 09:36 | 85.38 | 85.38 | 85.38 | 85.38 | 0.3K |
| 09:38 | 85.28 | 85.28 | 85.28 | 85.28 | 0.3K |
| 09:39 | 85.28 | 85.28 | 85.28 | 85.28 | 0.9K |
| 09:45 | 85.07 | 85.07 | 85.07 | 85.07 | 0.4K |
| 09:48 | 85.13 | 85.13 | 85.11 | 85.11 | 1.8K |
| 09:51 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 09:52 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 09:54 | 85.02 | 85.02 | 85.02 | 85.02 | 0.3K |
| 09:58 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 09:59 | 84.89 | 84.89 | 84.89 | 84.89 | 2.0K |
| 10:00 | 84.85 | 84.85 | 84.78 | 84.78 | 2.2K |
| 10:02 | 85.06 | 85.10 | 85.06 | 85.10 | 0.6K |
| 10:03 | 85.05 | 85.05 | 85.05 | 85.05 | 0.6K |
| 10:04 | 85.27 | 85.27 | 85.27 | 85.27 | 0.3K |
| 10:05 | 85.26 | 85.26 | 85.26 | 85.26 | 0.5K |
| 10:10 | 85.25 | 85.25 | 85.25 | 85.25 | 1.2K |
| 10:12 | 84.96 | 84.96 | 84.96 | 84.96 | 1.2K |
| 10:15 | 85.06 | 85.06 | 85.02 | 85.02 | 0.5K |
| 10:16 | 85.02 | 85.02 | 85.02 | 85.02 | 1.3K |
| 10:17 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 10:19 | 85.07 | 85.07 | 85.07 | 85.07 | 0.8K |
| 10:25 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 10:26 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 10:27 | 84.90 | 84.90 | 84.88 | 84.88 | 0.6K |
| 10:28 | 84.92 | 84.92 | 84.92 | 84.92 | 0.1K |
| 10:29 | 84.97 | 84.97 | 84.97 | 84.97 | 4.1K |
| 10:33 | 85.01 | 85.01 | 85.01 | 85.01 | 0.6K |
| 10:36 | 84.90 | 84.90 | 84.80 | 84.80 | 2.3K |
| 10:37 | 84.79 | 84.79 | 84.79 | 84.79 | 0.1K |
| 10:38 | 84.66 | 84.79 | 84.66 | 84.79 | 0.6K |
| 10:39 | 84.79 | 84.79 | 84.79 | 84.79 | 0.9K |
| 10:40 | 84.79 | 84.79 | 84.66 | 84.66 | 0.3K |
| 10:41 | 84.70 | 84.76 | 84.70 | 84.76 | 0.8K |
| 10:42 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 10:43 | 84.68 | 84.68 | 84.61 | 84.61 | 1.4K |
| 10:44 | 84.69 | 84.69 | 84.69 | 84.69 | 1.8K |
| 10:45 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 10:46 | 84.71 | 84.71 | 84.56 | 84.56 | 1.4K |
| 10:52 | 84.54 | 84.54 | 84.54 | 84.54 | 0.5K |
| 10:56 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 10:57 | 84.65 | 84.65 | 84.65 | 84.65 | 1.1K |
| 11:01 | 84.63 | 84.63 | 84.63 | 84.63 | 1.5K |
| 11:07 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 11:09 | 84.62 | 84.62 | 84.52 | 84.52 | 1.0K |
| 11:10 | 84.52 | 84.58 | 84.52 | 84.58 | 0.7K |
| 11:12 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 11:13 | 84.58 | 84.58 | 84.58 | 84.58 | 1.7K |
| 11:14 | 84.62 | 84.62 | 84.62 | 84.62 | 1.8K |
| 11:19 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 11:20 | 84.81 | 84.85 | 84.80 | 84.85 | 2.7K |
| 11:23 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 11:24 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 11:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 11:26 | 84.86 | 84.89 | 84.86 | 84.89 | 1.0K |
| 11:27 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 11:30 | 84.93 | 84.93 | 84.93 | 84.93 | 0.3K |
| 11:31 | 84.86 | 84.86 | 84.86 | 84.86 | 1.4K |
| 11:32 | 84.87 | 84.87 | 84.87 | 84.87 | 1.3K |
| 11:36 | 84.85 | 84.85 | 84.79 | 84.79 | 2.1K |
| 11:39 | 84.69 | 84.69 | 84.69 | 84.69 | 0.4K |
| 11:41 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 11:43 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 11:44 | 84.86 | 84.88 | 84.86 | 84.88 | 1.3K |
| 11:45 | 84.92 | 84.92 | 84.92 | 84.92 | 1.1K |
| 11:47 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 11:48 | 84.87 | 84.87 | 84.85 | 84.85 | 2.4K |
| 11:51 | 84.77 | 84.84 | 84.77 | 84.84 | 1.3K |
| 11:55 | 84.89 | 84.89 | 84.89 | 84.89 | 1.0K |
| 12:03 | 84.97 | 84.98 | 84.97 | 84.98 | 1.0K |
| 12:04 | 85.03 | 85.05 | 84.98 | 84.98 | 5.8K |
| 12:05 | 84.80 | 84.80 | 84.80 | 84.80 | 2.4K |
| 12:16 | 84.62 | 84.62 | 84.62 | 84.62 | 0.2K |
| 12:19 | 84.67 | 84.67 | 84.67 | 84.67 | 0.2K |
| 12:20 | 84.71 | 84.75 | 84.71 | 84.75 | 2.8K |
| 12:24 | 84.67 | 84.68 | 84.67 | 84.67 | 1.4K |
| 12:25 | 84.68 | 84.69 | 84.68 | 84.69 | 1.4K |
| 12:27 | 84.66 | 84.66 | 84.66 | 84.66 | 0.9K |
| 12:28 | 84.52 | 84.52 | 84.52 | 84.52 | 1.2K |
| 12:31 | 84.51 | 84.51 | 84.35 | 84.35 | 13.7K |
| 12:32 | 83.83 | 83.83 | 83.83 | 83.83 | 2.0K |
| 12:35 | 83.90 | 83.90 | 83.90 | 83.90 | 0.8K |
| 12:36 | 83.90 | 83.90 | 83.90 | 83.90 | 0.2K |
| 12:37 | 84.01 | 84.01 | 84.01 | 84.01 | 13.5K |
| 12:38 | 84.19 | 84.19 | 84.19 | 84.19 | 1.5K |
| 12:39 | 84.43 | 84.48 | 84.43 | 84.45 | 3.0K |
| 12:43 | 84.23 | 84.23 | 84.23 | 84.23 | 1.8K |
| 12:49 | 84.13 | 84.13 | 84.09 | 84.09 | 0.8K |
| 12:52 | 84.11 | 84.11 | 84.11 | 84.11 | 1.5K |
| 12:58 | 84.03 | 84.03 | 84.03 | 84.03 | 1.0K |
| 13:01 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 13:02 | 84.04 | 84.09 | 84.04 | 84.09 | 1.8K |
| 13:06 | 84.14 | 84.14 | 84.14 | 84.14 | 0.5K |
| 13:08 | 84.11 | 84.11 | 84.11 | 84.11 | 0.2K |
| 13:10 | 84.19 | 84.19 | 84.19 | 84.19 | 2.5K |
| 13:13 | 84.03 | 84.03 | 84.03 | 84.03 | 1.3K |
| 13:21 | 83.94 | 83.94 | 83.94 | 83.94 | 0.2K |
| 13:24 | 84.06 | 84.07 | 84.06 | 84.07 | 1.4K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 13:29 | 84.07 | 84.07 | 84.07 | 84.07 | 0.9K |
| 13:30 | 84.09 | 84.12 | 84.09 | 84.12 | 3.7K |
| 13:35 | 83.89 | 83.89 | 83.89 | 83.89 | 1.6K |
| 13:41 | 83.66 | 83.93 | 83.66 | 83.90 | 7.4K |
| 13:45 | 83.96 | 83.96 | 83.96 | 83.96 | 2.1K |
| 13:53 | 83.93 | 83.93 | 83.93 | 83.93 | 1.0K |
| 13:58 | 83.94 | 83.94 | 83.94 | 83.94 | 1.1K |
| 13:59 | 83.89 | 83.89 | 83.89 | 83.89 | 1.4K |
| 14:00 | 83.92 | 83.92 | 83.92 | 83.92 | 0.7K |
| 14:01 | 83.91 | 83.91 | 83.85 | 83.85 | 5.5K |
| 14:06 | 83.90 | 83.97 | 83.89 | 83.89 | 3.5K |
| 14:08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:09 | 83.95 | 83.95 | 83.94 | 83.94 | 1.2K |
| 14:11 | 83.95 | 83.95 | 83.95 | 83.95 | 0.3K |
| 14:13 | 83.94 | 83.95 | 83.94 | 83.95 | 1.1K |
| 14:16 | 83.98 | 83.99 | 83.98 | 83.99 | 0.4K |
| 14:18 | 83.99 | 84.00 | 83.99 | 84.00 | 1.9K |
| 14:19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:24 | 84.06 | 84.06 | 84.05 | 84.05 | 1.8K |
| 14:25 | 84.04 | 84.04 | 84.04 | 84.04 | 1.8K |
| 14:30 | 84.03 | 84.03 | 84.03 | 84.03 | 1.3K |
| 14:32 | 83.99 | 83.99 | 83.99 | 83.99 | 1.7K |
| 14:34 | 83.97 | 83.97 | 83.97 | 83.97 | 0.2K |
| 14:35 | 83.93 | 83.93 | 83.93 | 83.93 | 0.2K |
| 14:36 | 83.98 | 83.98 | 83.98 | 83.98 | 0.2K |
| 14:37 | 84.02 | 84.02 | 84.00 | 84.00 | 1.3K |
| 14:38 | 84.02 | 84.02 | 83.93 | 83.93 | 1.2K |
| 14:40 | 83.89 | 84.12 | 83.89 | 84.12 | 4.5K |
| 14:41 | 84.06 | 84.06 | 84.06 | 84.06 | 1.1K |
| 14:45 | 84.10 | 84.10 | 84.10 | 84.10 | 2.8K |
| 14:47 | 84.07 | 84.07 | 84.07 | 84.07 | 0.7K |
| 14:50 | 83.97 | 83.97 | 83.97 | 83.97 | 0.9K |
| 14:54 | 84.01 | 84.01 | 84.01 | 84.01 | 0.5K |
| 14:56 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 15:05 | 83.95 | 84.00 | 83.95 | 84.00 | 2.5K |
| 15:07 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 15:08 | 84.03 | 84.03 | 84.03 | 84.03 | 0.4K |
| 15:09 | 84.03 | 84.03 | 84.03 | 84.03 | 1.3K |
| 15:10 | 84.02 | 84.02 | 84.02 | 84.02 | 0.9K |
| 15:12 | 84.06 | 84.06 | 84.04 | 84.04 | 0.9K |
| 15:13 | 83.98 | 83.98 | 83.98 | 83.98 | 1.4K |
| 15:14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 15:15 | 83.92 | 83.92 | 83.92 | 83.92 | 0.7K |
| 15:17 | 83.86 | 83.86 | 83.86 | 83.86 | 0.6K |
| 15:18 | 83.84 | 83.85 | 83.84 | 83.85 | 0.4K |
| 15:19 | 83.92 | 83.93 | 83.91 | 83.93 | 2.6K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:21 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:22 | 83.97 | 83.97 | 83.97 | 83.97 | 0.5K |
| 15:23 | 83.97 | 83.98 | 83.97 | 83.98 | 0.9K |
| 15:24 | 84.00 | 84.00 | 84.00 | 84.00 | 6.7K |
| 15:25 | 84.06 | 84.06 | 84.02 | 84.02 | 1.1K |
| 15:27 | 84.03 | 84.03 | 84.00 | 84.00 | 2.8K |
| 15:28 | 84.01 | 84.01 | 84.01 | 84.01 | 3.2K |
| 15:30 | 84.04 | 84.04 | 84.04 | 84.04 | 0.9K |
| 15:31 | 84.17 | 84.17 | 84.17 | 84.17 | 1.8K |
| 15:32 | 84.15 | 84.15 | 84.07 | 84.07 | 2.4K |
| 15:33 | 84.06 | 84.06 | 84.05 | 84.06 | 1.4K |
| 15:34 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 15:35 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 15:36 | 84.10 | 84.11 | 84.10 | 84.11 | 0.3K |
| 15:37 | 84.11 | 84.15 | 84.11 | 84.12 | 3.9K |
| 15:38 | 84.13 | 84.13 | 84.03 | 84.03 | 1.3K |
| 15:40 | 84.08 | 84.09 | 84.08 | 84.09 | 1.7K |
| 15:41 | 84.11 | 84.11 | 84.08 | 84.08 | 1.5K |
| 15:42 | 84.05 | 84.10 | 84.05 | 84.10 | 2.5K |
| 15:43 | 84.03 | 84.03 | 84.03 | 84.03 | 0.8K |
| 15:44 | 84.02 | 84.04 | 84.02 | 84.04 | 2.6K |
| 15:45 | 84.01 | 84.01 | 84.01 | 84.01 | 1.3K |
| 15:46 | 83.99 | 83.99 | 83.99 | 83.99 | 0.9K |
| 15:47 | 83.97 | 83.97 | 83.90 | 83.90 | 0.9K |
| 15:48 | 83.88 | 83.88 | 83.87 | 83.88 | 6.3K |
| 15:50 | 83.88 | 83.88 | 83.76 | 83.78 | 8.1K |
| 15:51 | 83.77 | 83.80 | 83.75 | 83.75 | 2.1K |
| 15:52 | 83.78 | 83.87 | 83.78 | 83.86 | 3.6K |
| 15:53 | 83.84 | 84.00 | 83.82 | 84.00 | 6.8K |
| 15:54 | 84.00 | 84.01 | 84.00 | 84.01 | 4.5K |
| 15:55 | 83.99 | 84.03 | 83.99 | 84.03 | 13.9K |
| 15:56 | 84.05 | 84.10 | 84.05 | 84.10 | 5.1K |
| 15:57 | 84.10 | 84.10 | 84.03 | 84.03 | 5.9K |
| 15:58 | 84.02 | 84.03 | 83.99 | 84.00 | 11.4K |
| 15:59 | 84.01 | 84.12 | 84.01 | 84.03 | 102.8K |
| 16:59 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |