Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.56 90.56 90.56 90.56 1.3K
09:33 90.72 91.45 90.72 91.45 0.8K
09:36 91.39 91.39 91.39 91.39 0.7K
09:53 91.09 91.09 91.08 91.08 2.9K
09:58 91.43 91.43 91.43 91.43 1.5K
09:59 90.95 90.95 90.95 90.95 0.7K
10:01 91.00 91.02 91.00 91.02 2.1K
10:02 91.02 91.02 91.02 91.02 0.4K
10:03 91.07 91.07 91.07 91.07 0.3K
10:05 91.09 91.09 91.09 91.09 0.7K
10:07 91.33 91.33 90.94 90.94 1.0K
10:08 90.60 90.60 90.60 90.60 0.9K
10:09 90.38 90.38 90.38 90.38 1.0K
10:11 90.32 90.32 90.30 90.30 0.4K
10:12 90.60 90.60 90.60 90.60 1.7K
10:14 91.11 91.11 91.10 91.10 1.1K
10:15 91.03 91.47 91.03 91.47 2.4K
10:29 91.64 91.64 91.64 91.64 0.2K
10:30 91.66 91.66 91.66 91.66 1.0K
10:31 91.91 91.91 91.68 91.68 0.8K
10:34 91.96 91.96 91.96 91.96 0.5K
10:37 92.01 92.01 92.01 92.01 0.4K
10:38 91.91 91.91 91.91 91.91 0.2K
10:39 91.97 91.97 91.97 91.97 0.2K
10:40 91.97 91.97 91.97 91.97 0.5K
10:42 92.14 92.14 92.14 92.14 1.1K
10:43 92.04 92.04 92.04 92.04 0.2K
10:44 92.27 92.27 92.27 92.27 0.3K
10:45 92.31 92.31 92.31 92.31 2.2K
10:52 91.67 91.67 91.67 91.67 0.2K
10:53 91.66 91.84 91.66 91.84 0.5K
10:56 91.97 91.97 91.97 91.97 0.3K
10:58 91.84 91.89 91.84 91.89 0.6K
11:01 92.10 92.10 92.10 92.10 0.5K
11:03 92.05 92.05 92.05 92.05 0.6K
11:05 91.87 91.87 91.87 91.87 0.1K
11:06 91.99 91.99 91.99 91.99 0.1K
11:07 91.84 91.84 91.84 91.84 0.6K
11:08 92.11 92.11 92.11 92.11 0.9K
11:13 92.09 92.09 92.09 92.09 0.5K
11:15 92.08 92.08 92.08 92.08 0.3K
11:20 92.14 92.23 92.14 92.23 1.8K
11:28 91.96 91.96 91.96 91.96 0.9K
11:31 92.22 92.22 92.22 92.22 1.2K
11:35 92.13 92.13 92.13 92.13 0.8K
11:44 92.10 92.10 91.98 91.98 1.7K
11:46 91.81 91.81 91.81 91.81 0.3K
11:47 91.81 91.81 91.81 91.81 0.3K
11:51 91.95 91.95 91.95 91.95 0.4K
11:52 91.79 91.79 91.79 91.79 1.6K
11:55 91.99 91.99 91.99 91.99 0.6K
12:01 91.88 91.88 91.88 91.88 1.2K
12:08 91.51 91.51 91.51 91.51 0.8K
12:09 91.52 91.52 91.52 91.52 0.6K
12:12 91.33 91.42 91.33 91.42 1.3K
12:15 91.35 91.35 91.35 91.35 1.3K
12:16 91.64 91.64 91.64 91.64 0.5K
12:17 91.73 91.73 91.73 91.73 0.7K
12:21 91.84 91.84 91.84 91.84 0.5K
12:24 91.99 91.99 91.99 91.99 0.9K
12:27 91.98 91.98 91.98 91.98 0.1K
12:28 91.90 91.90 91.90 91.90 1.1K
12:38 91.82 91.82 91.82 91.82 0.6K
12:42 91.81 91.81 91.81 91.81 2.1K
12:45 91.70 91.70 91.70 91.70 0.3K
12:48 91.82 91.82 91.82 91.82 1.0K
12:49 91.98 91.98 91.98 91.98 1.0K
12:50 91.95 91.95 91.95 91.95 1.0K
12:53 92.01 92.01 92.01 92.01 0.8K
12:55 92.01 92.01 92.01 92.01 0.9K
12:57 92.00 92.00 92.00 92.00 1.1K
12:58 91.94 91.94 91.94 91.94 0.5K
12:59 91.95 91.95 91.95 91.95 0.5K
13:01 91.99 91.99 91.99 91.99 1.4K
13:06 91.94 91.94 91.94 91.94 0.4K
13:10 91.88 91.88 91.88 91.88 0.9K
13:12 91.86 91.86 91.86 91.86 0.3K
13:17 91.79 91.79 91.79 91.79 0.3K
13:21 91.83 91.83 91.83 91.83 0.4K
13:22 91.75 91.75 91.75 91.75 0.1K
13:24 91.67 91.67 91.67 91.66 0.9K
13:39 91.71 91.71 91.71 91.71 0.3K
13:41 91.71 91.71 91.71 91.71 0.3K
13:43 91.71 91.72 91.71 91.72 1.1K
13:44 91.82 91.82 91.82 91.82 0.1K
13:45 91.73 91.83 91.73 91.83 2.6K
13:46 91.96 92.04 91.96 92.04 1.0K
13:47 91.93 91.93 91.93 91.93 1.1K
13:54 92.02 92.05 92.02 92.05 0.3K
13:57 92.05 92.05 92.05 92.05 1.3K
13:59 91.97 91.98 91.97 91.98 1.3K
14:00 91.88 91.88 91.88 91.88 0.6K
14:02 91.80 91.80 91.80 91.80 1.9K
14:08 91.52 91.54 91.52 91.54 1.3K
14:10 91.46 91.46 91.46 91.46 0.8K
14:16 91.36 91.36 91.25 91.25 0.9K
14:18 91.20 91.20 91.06 91.06 4.6K
14:25 91.39 91.39 91.39 91.39 0.8K
14:29 91.56 91.56 91.37 91.37 2.4K
14:31 91.38 91.38 91.38 91.38 0.2K
14:33 91.15 91.15 91.15 91.15 1.0K
14:34 91.16 91.16 91.16 91.16 0.9K
14:41 91.34 91.34 91.34 91.34 0.3K
14:43 91.21 91.21 91.21 91.21 0.4K
14:47 91.19 91.19 91.12 91.12 3.0K
14:50 91.02 91.02 90.98 90.98 0.8K
14:51 90.99 90.99 90.99 90.99 1.0K
14:54 91.07 91.16 91.07 91.16 4.7K
14:56 91.05 91.05 91.05 91.05 1.7K
14:57 91.00 91.00 91.00 91.00 1.3K
15:00 91.05 91.05 91.05 91.05 2.5K
15:01 90.89 90.89 90.89 90.89 0.5K
15:02 90.80 90.80 90.80 90.80 2.2K
15:08 90.71 90.71 90.71 90.71 1.1K
15:09 90.71 90.80 90.71 90.80 0.7K
15:10 90.83 90.83 90.72 90.72 3.4K
15:12 90.64 90.64 90.48 90.48 2.2K
15:21 90.54 90.54 90.54 90.54 0.5K
15:22 90.54 90.54 90.41 90.42 4.1K
15:23 90.46 90.46 90.46 90.46 1.7K
15:26 90.46 90.46 90.46 90.46 0.3K
15:27 90.30 90.30 90.30 90.30 2.8K
15:30 90.22 90.22 90.22 90.22 1.0K
15:32 90.22 90.22 90.22 90.22 2.1K
15:33 90.22 90.22 90.22 90.22 0.5K
15:34 90.28 90.28 90.19 90.19 2.8K
15:35 90.27 90.27 90.27 90.27 2.2K
15:37 90.19 90.19 90.18 90.19 3.7K
15:41 90.27 90.27 90.27 90.27 1.2K
15:43 90.28 90.28 90.28 90.28 3.4K
15:44 90.28 90.28 90.28 90.28 0.3K
15:45 90.29 90.29 90.27 90.27 2.2K
15:47 90.28 90.28 90.20 90.20 8.8K
15:49 89.93 90.01 89.93 90.01 3.4K
15:50 90.01 90.16 90.01 90.16 5.6K
15:52 90.16 90.23 90.16 90.23 4.1K
15:53 90.31 90.31 90.31 90.31 1.8K
15:54 90.38 90.38 90.38 90.38 3.8K
15:55 90.25 90.53 90.25 90.53 6.3K
15:56 90.55 90.70 90.55 90.70 4.5K
15:57 90.66 90.74 90.66 90.74 9.6K
15:58 90.73 90.79 90.73 90.78 3.9K
15:59 90.78 90.98 90.78 90.91 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available