Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 91.47 91.47 91.47 91.47 2.9K
09:39 91.24 91.24 91.24 91.24 0.2K
09:45 91.66 91.66 91.66 91.66 0.1K
09:47 91.31 91.31 91.31 91.31 1.3K
09:48 91.30 91.30 91.30 91.30 1.0K
09:59 91.30 91.30 91.30 91.30 0.2K
10:00 90.89 91.01 90.89 91.01 2.7K
10:05 90.99 90.99 90.99 90.99 0.2K
10:06 90.82 90.82 90.82 90.82 0.3K
10:08 91.01 91.01 91.01 91.01 0.2K
10:11 90.98 90.98 90.92 90.92 1.2K
10:18 90.95 90.95 90.95 90.95 0.4K
10:22 90.79 90.79 90.79 90.79 0.3K
10:26 90.95 90.95 90.95 90.95 0.5K
10:28 91.07 91.07 91.07 91.07 3.8K
10:29 91.26 91.26 91.26 91.26 0.8K
10:31 91.28 91.28 91.28 91.28 0.4K
10:34 91.37 91.37 91.28 91.28 0.4K
10:36 91.38 91.38 91.38 91.38 0.2K
10:37 91.24 91.24 91.23 91.23 2.5K
10:39 90.86 90.86 90.86 90.86 2.1K
10:40 90.74 90.74 90.74 90.74 1.0K
10:45 90.80 90.80 90.80 90.80 0.3K
10:46 91.00 91.00 91.00 91.00 1.3K
10:48 91.02 91.02 91.02 91.02 0.8K
10:54 91.27 91.27 91.27 91.27 0.3K
10:55 91.27 91.27 91.27 91.27 0.3K
10:56 91.27 91.27 91.27 91.27 0.4K
11:01 91.12 91.12 91.11 91.11 1.8K
11:04 90.97 90.97 90.83 90.83 0.8K
11:05 90.77 90.77 90.76 90.76 0.4K
11:06 90.76 90.76 90.76 90.76 0.3K
11:07 90.88 90.88 90.88 90.88 0.8K
11:11 90.96 90.96 90.96 90.96 0.9K
11:12 90.87 90.87 90.87 90.87 0.1K
11:13 90.79 90.83 90.79 90.83 1.4K
11:14 90.78 90.78 90.78 90.78 0.7K
11:16 90.59 90.73 90.59 90.73 2.4K
11:20 90.69 90.69 90.69 90.69 1.1K
11:25 90.85 90.90 90.85 90.90 1.6K
11:30 91.03 91.03 91.03 91.03 0.2K
11:32 91.03 91.03 91.03 91.03 1.2K
11:41 90.96 90.96 90.96 90.96 3.0K
11:43 91.02 91.02 91.02 91.02 0.7K
11:48 91.15 91.15 91.15 91.15 1.9K
11:53 91.18 91.26 91.18 91.26 1.3K
11:59 91.42 91.42 91.42 91.42 1.1K
12:01 91.60 91.60 91.60 91.60 0.7K
12:07 91.48 91.48 91.48 91.48 0.2K
12:09 91.48 91.48 91.36 91.36 2.4K
12:12 91.64 91.64 91.64 91.64 2.3K
12:13 91.82 91.82 91.82 91.82 0.6K
12:14 91.82 91.82 91.74 91.74 0.4K
12:16 91.82 91.82 91.82 91.82 0.4K
12:18 91.98 91.98 91.98 91.98 0.4K
12:27 91.99 91.99 91.99 91.99 1.3K
12:36 92.04 92.04 92.04 92.04 0.1K
12:37 91.97 91.97 91.97 91.97 0.7K
12:38 92.08 92.22 92.08 92.22 1.0K
12:40 92.16 92.16 92.16 92.16 0.6K
12:41 92.57 92.57 92.51 92.51 6.6K
12:42 92.49 92.49 92.22 92.22 1.7K
12:43 92.17 92.22 92.17 92.22 0.4K
12:46 91.93 91.93 91.93 91.93 0.7K
12:50 91.93 91.93 91.93 91.93 0.1K
12:51 91.97 91.97 91.97 91.97 0.3K
12:52 92.01 92.01 91.88 91.88 0.4K
12:54 91.97 91.98 91.97 91.98 0.7K
12:56 91.98 92.13 91.98 92.13 0.9K
13:01 92.06 92.15 92.06 92.09 0.9K
13:03 92.09 92.18 92.09 92.18 0.3K
13:05 92.15 92.15 92.15 92.15 0.5K
13:06 92.22 92.22 92.22 92.22 0.2K
13:07 92.13 92.13 92.13 92.13 0.6K
13:09 92.23 92.23 92.04 92.13 0.8K
13:10 92.23 92.23 92.23 92.23 0.1K
13:12 92.21 92.21 92.13 92.13 0.3K
13:13 92.12 92.12 92.12 92.12 0.3K
13:14 92.20 92.20 92.20 92.20 1.7K
13:15 92.35 92.35 92.35 92.35 0.6K
13:19 92.32 92.32 92.32 92.32 0.1K
13:20 92.27 92.27 92.27 92.27 0.4K
13:21 92.35 92.35 92.35 92.35 0.4K
13:22 92.21 92.26 92.21 92.26 0.6K
13:23 92.28 92.28 92.28 92.28 0.2K
13:24 92.34 92.34 92.34 92.34 0.3K
13:26 92.28 92.28 92.28 92.28 0.2K
13:27 92.35 92.49 92.35 92.49 2.2K
13:28 92.41 92.51 92.41 92.51 1.0K
13:30 92.49 92.65 92.48 92.65 1.3K
13:31 92.55 92.56 92.55 92.56 0.5K
13:32 92.73 92.73 92.73 92.73 1.5K
13:33 92.75 92.75 92.75 92.75 0.6K
13:36 92.74 92.74 92.74 92.74 0.1K
13:37 92.66 92.66 92.56 92.58 3.1K
13:38 92.63 92.88 92.63 92.88 1.0K
13:39 92.87 92.87 92.87 92.87 0.2K
13:40 92.82 92.82 92.82 92.82 0.1K
13:41 92.77 92.77 92.77 92.77 0.4K
13:42 92.84 92.84 92.84 92.84 0.2K
13:43 92.84 92.84 92.84 92.84 0.2K
13:44 92.84 92.84 92.77 92.77 0.4K
13:45 92.85 92.85 92.85 92.85 0.7K
13:48 92.91 92.91 92.91 92.91 0.2K
13:49 92.90 92.90 92.90 92.90 0.1K
13:50 92.92 92.92 92.92 92.92 0.6K
13:52 92.93 92.93 92.93 92.93 0.5K
13:54 93.16 93.16 93.16 93.16 0.2K
13:55 93.04 93.12 93.04 93.12 0.2K
13:56 93.05 93.05 93.05 93.05 0.2K
13:58 93.11 93.11 93.11 93.11 0.7K
13:59 93.03 93.08 93.03 93.08 3.7K
14:00 92.98 92.98 92.98 92.98 0.7K
14:02 92.90 92.90 92.90 92.90 0.7K
14:05 92.67 92.67 92.67 92.67 1.0K
14:07 92.06 92.09 92.06 92.09 2.2K
14:08 92.04 92.04 92.04 92.04 1.2K
14:10 91.91 91.97 91.91 91.97 0.4K
14:11 91.87 91.87 91.73 91.73 0.8K
14:13 91.75 91.75 91.71 91.71 0.4K
14:14 91.48 91.48 91.48 91.48 0.4K
14:16 91.71 91.71 91.71 91.71 0.6K
14:20 91.70 91.70 91.70 91.70 0.2K
14:22 91.77 91.77 91.68 91.68 4.1K
14:24 91.33 91.33 91.33 91.33 0.4K
14:25 91.33 91.33 91.33 91.33 1.2K
14:28 91.07 91.07 91.07 91.07 2.3K
14:29 91.18 91.18 91.15 91.15 0.5K
14:30 91.15 91.15 91.15 91.15 3.8K
14:37 91.38 91.38 91.38 91.38 0.4K
14:38 91.24 91.24 91.24 91.24 1.3K
14:39 91.04 91.04 91.04 91.04 0.4K
14:40 91.10 91.18 91.07 91.07 3.7K
14:46 90.76 90.79 90.76 90.79 1.2K
14:48 90.79 90.79 90.79 90.79 1.1K
14:49 90.92 90.92 90.83 90.84 1.8K
14:50 90.84 90.84 90.73 90.73 1.4K
14:51 90.79 90.82 90.79 90.82 1.2K
14:52 90.86 90.86 90.86 90.86 0.4K
14:55 90.77 90.77 90.77 90.77 1.3K
14:56 90.76 90.76 90.76 90.76 2.5K
14:57 90.70 90.72 90.42 90.72 2.2K
14:58 90.62 90.62 90.41 90.41 1.0K
14:59 90.26 90.26 90.26 90.26 1.6K
15:00 90.41 90.51 90.41 90.51 2.1K
15:01 90.44 90.44 90.44 90.44 1.5K
15:03 90.43 90.43 90.43 90.43 1.7K
15:05 90.42 90.51 90.42 90.51 0.7K
15:06 90.49 90.60 90.49 90.58 1.1K
15:07 90.53 90.53 90.53 90.53 0.6K
15:09 90.65 90.75 90.65 90.68 1.2K
15:10 90.62 90.62 90.62 90.62 0.1K
15:11 90.52 90.52 90.31 90.31 3.3K
15:12 90.39 90.39 90.39 90.39 1.0K
15:15 90.41 90.41 90.41 90.41 1.1K
15:19 90.48 90.48 90.48 90.48 1.0K
15:20 90.52 90.52 90.52 90.52 0.7K
15:21 90.65 90.66 90.65 90.66 1.1K
15:23 90.60 90.60 90.60 90.60 0.3K
15:24 90.61 90.66 90.58 90.66 1.2K
15:25 90.63 90.63 90.45 90.45 4.6K
15:26 90.32 90.32 90.32 90.32 0.4K
15:27 90.32 90.32 90.26 90.26 1.1K
15:29 90.12 90.16 90.10 90.16 1.8K
15:30 90.16 90.16 90.15 90.15 2.2K
15:31 89.93 90.01 89.92 89.99 3.1K
15:33 89.98 89.98 89.98 89.98 1.4K
15:34 90.02 90.03 90.02 90.03 0.6K
15:35 90.02 90.02 89.84 89.84 4.1K
15:36 89.87 89.87 89.87 89.87 0.4K
15:37 89.87 89.95 89.87 89.92 2.2K
15:38 90.02 90.02 90.02 90.02 0.6K
15:39 90.02 90.09 89.98 90.06 2.1K
15:40 89.98 89.98 89.86 89.86 4.9K
15:41 89.72 89.86 89.71 89.71 4.0K
15:42 89.78 89.78 89.76 89.76 0.8K
15:43 89.67 89.67 89.57 89.57 1.5K
15:44 89.50 89.50 89.38 89.38 1.7K
15:45 89.25 89.25 89.24 89.24 1.8K
15:46 89.29 89.35 89.29 89.29 3.5K
15:47 89.28 89.34 89.28 89.33 3.1K
15:48 89.34 89.52 89.34 89.52 3.3K
15:49 89.57 89.57 89.52 89.57 1.8K
15:50 89.63 89.77 89.58 89.77 3.8K
15:51 89.82 89.82 89.77 89.77 1.9K
15:52 89.65 89.73 89.65 89.73 1.7K
15:54 89.78 89.78 89.66 89.66 2.8K
15:55 89.58 89.58 89.24 89.24 3.6K
15:56 89.33 89.37 89.31 89.31 7.6K
15:57 89.35 89.42 89.33 89.36 4.9K
15:58 89.40 89.40 89.23 89.26 6.8K
15:59 89.26 89.39 89.15 89.21 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available