Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.19 90.19 90.18 90.18 3.8K
09:32 90.94 90.96 90.94 90.96 2.5K
09:48 90.31 90.31 90.31 90.31 1.0K
09:49 89.50 89.79 89.40 89.40 2.8K
09:52 89.73 89.73 89.40 89.40 1.0K
09:53 89.01 89.54 89.01 89.54 0.8K
09:54 89.42 89.42 89.42 89.42 0.7K
09:55 89.60 89.60 89.56 89.56 0.2K
09:56 89.61 89.61 89.61 89.61 2.2K
09:57 89.66 89.66 89.66 89.66 0.1K
09:58 89.64 89.64 89.41 89.41 0.3K
09:59 89.67 89.67 89.67 89.67 0.3K
10:00 89.30 89.30 89.30 89.30 1.0K
10:01 89.21 89.21 89.00 89.00 0.2K
10:02 89.31 89.55 89.31 89.55 1.3K
10:03 89.51 89.51 89.51 89.51 0.5K
10:04 89.41 89.41 89.41 89.41 0.3K
10:06 89.46 89.46 89.46 89.46 0.2K
10:07 89.41 89.41 89.41 89.41 0.5K
10:08 89.04 89.26 89.04 89.26 2.9K
10:10 89.48 89.48 89.48 89.48 0.4K
10:11 89.48 89.48 89.48 89.48 0.1K
10:12 89.28 89.28 89.28 89.28 0.2K
10:13 89.25 89.26 89.25 89.26 0.5K
10:14 89.26 89.26 89.26 89.26 0.6K
10:15 89.22 89.22 89.17 89.17 0.9K
10:16 89.25 89.25 89.25 89.25 0.1K
10:18 89.24 89.24 89.24 89.24 0.4K
10:19 89.06 89.28 89.06 89.28 0.2K
10:20 89.34 89.34 89.10 89.10 2.3K
10:21 89.20 89.20 89.20 89.20 0.2K
10:22 89.20 89.20 89.20 89.20 0.2K
10:24 88.95 88.95 88.95 88.95 0.1K
10:25 88.96 88.96 88.67 88.67 0.3K
10:26 88.91 88.91 88.91 88.91 0.3K
10:27 88.62 88.89 88.62 88.89 0.2K
10:28 88.90 88.90 88.90 88.90 0.2K
10:29 88.91 88.91 88.91 88.91 0.6K
10:31 88.63 88.63 88.54 88.54 1.6K
10:32 88.52 88.52 88.52 88.52 0.7K
10:34 88.56 88.56 88.56 88.56 0.1K
10:36 88.56 88.56 88.56 88.56 0.3K
10:37 88.42 88.42 88.42 88.42 0.2K
10:38 88.58 88.58 88.58 88.58 1.9K
10:40 88.66 88.66 88.66 88.66 0.5K
10:42 88.56 88.56 88.56 88.56 0.6K
10:43 88.58 88.67 88.58 88.67 0.8K
10:45 88.66 88.66 88.66 88.66 0.2K
10:46 88.55 88.55 88.55 88.55 0.2K
10:48 88.61 88.61 88.61 88.61 1.0K
10:52 88.40 88.40 88.40 88.40 0.2K
10:54 88.46 88.46 88.46 88.46 0.6K
10:57 88.40 88.40 88.34 88.34 0.3K
10:59 88.34 88.34 88.34 88.34 0.2K
11:00 88.44 88.44 88.44 88.44 0.3K
11:01 88.51 88.56 88.45 88.56 1.8K
11:02 88.41 88.41 88.41 88.41 1.1K
11:03 88.64 88.64 88.64 88.64 0.9K
11:04 88.49 88.49 88.49 88.49 1.0K
11:05 88.34 88.34 88.34 88.34 1.1K
11:06 88.28 88.28 88.28 88.28 0.5K
11:08 88.05 88.05 88.05 88.05 0.2K
11:11 88.16 88.16 88.16 88.16 0.3K
11:15 88.25 88.25 88.20 88.20 1.0K
11:16 88.20 88.20 88.20 88.20 0.5K
11:19 88.22 88.34 88.22 88.34 19.3K
11:20 88.33 88.33 88.02 88.02 25.4K
11:21 87.94 87.94 87.76 87.76 1.2K
11:23 88.12 88.25 88.12 88.25 2.3K
11:27 88.33 88.33 88.33 88.33 0.1K
11:28 88.59 88.59 88.59 88.59 1.4K
11:31 88.68 88.79 88.68 88.79 2.1K
11:34 88.97 88.97 88.97 88.97 0.2K
11:35 88.64 88.71 88.64 88.71 1.8K
11:36 88.57 88.95 88.57 88.95 2.8K
11:41 88.67 88.67 88.67 88.67 0.8K
11:47 88.85 88.85 88.85 88.85 2.3K
12:00 88.64 88.67 88.64 88.67 1.5K
12:04 88.59 88.59 88.59 88.59 0.8K
12:09 88.60 88.60 88.60 88.60 1.0K
12:14 88.41 88.41 88.41 88.41 0.9K
12:17 88.54 88.54 88.54 88.54 0.3K
12:21 88.43 88.43 88.43 88.43 0.2K
12:23 88.48 88.48 88.48 88.48 1.8K
12:26 88.29 88.29 88.29 88.29 0.3K
12:27 88.17 88.17 88.17 88.17 0.2K
12:30 88.30 88.30 88.30 88.30 0.2K
12:31 88.28 88.28 88.28 88.28 1.1K
12:35 88.24 88.24 88.12 88.12 0.5K
12:36 88.11 88.11 88.11 88.11 1.0K
12:39 87.97 87.97 87.97 87.97 0.6K
12:40 88.10 88.10 88.10 88.10 3.4K
12:44 88.15 88.15 88.15 88.15 0.1K
12:45 88.23 88.25 88.23 88.25 1.9K
12:51 88.27 88.27 88.27 88.27 0.3K
12:53 88.41 88.41 88.41 88.41 1.7K
12:56 88.40 88.40 88.40 88.40 0.8K
12:57 88.29 88.29 88.29 88.29 0.1K
12:58 88.34 88.42 88.34 88.42 2.1K
13:00 88.34 88.34 88.34 88.34 1.1K
13:02 88.31 88.31 88.31 88.31 1.3K
13:04 88.26 88.35 88.26 88.35 0.2K
13:05 88.55 88.55 88.42 88.42 1.7K
13:06 88.51 88.51 88.51 88.51 0.3K
13:08 88.59 88.59 88.59 88.59 0.8K
13:09 88.58 88.58 88.58 88.58 0.1K
13:11 88.80 88.80 88.80 88.80 0.9K
13:16 88.88 88.88 88.88 88.88 0.7K
13:24 88.99 88.99 88.99 88.99 0.4K
13:25 89.06 89.06 89.06 89.06 0.9K
13:29 89.07 89.07 89.07 89.07 2.0K
13:30 89.01 89.01 88.91 88.91 1.1K
13:41 88.99 88.99 88.99 88.99 2.2K
13:48 89.01 89.01 89.01 89.01 0.9K
13:51 89.18 89.18 89.18 89.18 2.0K
13:54 89.21 89.21 89.21 89.21 0.1K
13:55 89.16 89.16 89.16 89.16 2.1K
13:58 89.25 89.25 89.25 89.25 4.5K
14:05 89.23 89.23 89.23 89.23 0.2K
14:06 89.11 89.11 89.11 89.11 1.9K
14:21 89.18 89.18 89.18 89.18 0.5K
14:23 89.41 89.42 89.41 89.42 2.6K
14:27 89.48 89.48 89.48 89.48 0.1K
14:29 89.47 89.47 89.47 89.47 2.2K
14:35 89.50 89.50 89.50 89.50 1.6K
14:40 89.34 89.43 89.34 89.43 3.0K
14:43 89.43 89.43 89.43 89.43 0.7K
14:50 89.42 89.42 89.42 89.42 0.3K
14:53 89.60 89.60 89.60 89.60 1.8K
14:55 89.47 89.47 89.46 89.46 1.3K
14:58 89.41 89.41 89.41 89.41 1.7K
14:59 89.34 89.34 89.17 89.17 1.8K
15:07 89.24 89.24 89.17 89.17 0.3K
15:10 89.18 89.18 89.18 89.18 1.1K
15:12 89.26 89.49 89.26 89.49 3.1K
15:16 89.51 89.51 89.51 89.51 0.8K
15:21 89.45 89.45 89.45 89.45 4.5K
15:25 89.48 89.48 89.48 89.48 1.0K
15:27 89.48 89.48 89.48 89.48 0.3K
15:29 89.50 89.50 89.50 89.50 0.2K
15:30 89.50 89.50 89.50 89.50 2.9K
15:34 89.39 89.39 89.39 89.39 3.1K
15:35 89.25 89.25 89.25 89.25 0.4K
15:37 89.32 89.32 89.32 89.32 0.4K
15:39 89.41 89.41 89.36 89.36 1.4K
15:42 89.36 89.37 89.36 89.37 0.8K
15:43 89.37 89.37 89.37 89.37 0.5K
15:45 89.26 89.26 89.26 89.26 1.3K
15:46 89.11 89.14 89.10 89.14 5.9K
15:50 88.96 88.96 88.96 88.96 1.0K
15:52 88.84 88.84 88.69 88.69 2.0K
15:53 88.65 88.65 88.64 88.64 0.7K
15:54 88.69 88.69 88.64 88.64 0.9K
15:55 88.69 88.69 88.62 88.64 3.0K
15:56 88.66 88.66 88.62 88.62 2.8K
15:57 88.65 88.65 88.54 88.54 5.0K
15:58 88.56 88.56 88.56 88.56 2.7K
15:59 88.56 88.57 88.44 88.57 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available