Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 90.42 90.42 90.42 90.42 4.2K
09:53 90.21 90.21 90.21 90.21 0.7K
09:59 90.40 90.40 90.40 90.40 0.2K
10:00 90.41 90.41 90.23 90.23 0.9K
10:01 90.17 90.17 90.17 90.17 0.6K
10:03 90.18 90.18 90.18 90.18 0.5K
10:05 89.98 89.98 89.98 89.98 1.2K
10:10 90.11 90.11 90.11 90.11 0.2K
10:11 90.11 90.11 90.11 90.11 1.3K
10:16 89.79 89.79 89.75 89.75 3.8K
10:17 89.76 89.76 89.76 89.76 2.3K
10:20 90.06 90.06 90.06 90.06 0.1K
10:22 90.12 90.12 90.12 90.12 1.1K
10:26 90.11 90.11 90.11 90.11 1.0K
10:27 90.06 90.06 90.06 90.06 0.4K
10:28 89.95 89.95 89.95 89.95 1.1K
10:32 89.86 89.96 89.86 89.96 2.2K
10:33 90.09 90.11 90.09 90.11 1.2K
10:39 90.15 90.20 90.15 90.20 0.9K
10:49 90.01 90.12 89.92 89.92 1.7K
10:52 90.31 90.31 90.31 90.31 1.8K
10:53 90.00 90.00 89.98 89.98 0.9K
10:54 89.91 89.96 89.78 89.93 3.3K
10:55 89.96 89.96 89.96 89.96 0.9K
11:00 89.80 89.80 89.80 89.80 0.6K
11:01 89.93 89.94 89.93 89.94 1.2K
11:03 89.86 89.93 89.86 89.93 1.1K
11:05 89.94 89.94 89.94 89.94 1.0K
11:12 90.13 90.13 90.13 90.13 0.2K
11:13 90.12 90.12 90.12 90.12 0.4K
11:16 90.22 90.22 90.22 90.22 0.4K
11:18 90.26 90.26 90.26 90.26 0.5K
11:19 90.25 90.25 90.25 90.25 0.3K
11:22 90.12 90.12 90.09 90.09 1.1K
11:23 90.09 90.12 90.09 90.12 0.8K
11:25 89.99 89.99 89.99 89.99 1.2K
11:26 89.92 89.92 89.92 89.92 0.9K
11:27 89.87 89.88 89.81 89.81 3.7K
11:28 89.84 89.84 89.84 89.84 0.5K
11:29 89.82 89.84 89.82 89.84 2.3K
11:30 89.80 89.88 89.80 89.88 2.0K
11:31 89.87 89.87 89.87 89.87 0.1K
11:32 89.88 89.88 89.88 89.88 0.3K
11:35 89.90 89.90 89.90 89.90 0.5K
11:42 89.86 89.86 89.86 89.86 0.8K
11:43 89.80 89.80 89.80 89.80 4.3K
11:45 89.79 89.79 89.79 89.79 1.0K
11:46 89.79 89.79 89.76 89.76 1.3K
11:47 89.75 89.76 89.75 89.76 0.6K
11:49 89.76 89.82 89.76 89.82 1.3K
11:50 89.79 89.91 89.79 89.91 1.7K
11:51 89.89 89.89 89.89 89.89 0.9K
11:52 89.89 89.89 89.88 89.88 1.0K
11:57 89.98 89.98 89.96 89.96 0.3K
11:58 90.05 90.05 90.05 90.05 0.6K
11:59 89.92 89.99 89.92 89.99 0.7K
12:00 89.96 89.99 89.96 89.99 0.8K
12:01 89.99 89.99 89.99 89.99 0.2K
12:03 89.90 89.99 89.90 89.99 0.5K
12:04 90.00 90.00 90.00 90.00 1.9K
12:16 90.13 90.13 90.13 90.13 0.1K
12:17 90.13 90.13 90.10 90.10 1.4K
12:18 89.98 89.98 89.98 89.98 1.3K
12:22 90.10 90.10 90.10 90.10 0.5K
12:24 90.04 90.04 90.04 90.04 0.3K
12:28 89.95 89.95 89.95 89.95 0.5K
12:29 89.97 89.97 89.95 89.95 1.8K
12:30 89.97 89.97 89.97 89.97 0.7K
12:32 89.91 89.91 89.91 89.91 0.6K
12:34 89.91 89.91 89.91 89.91 0.3K
12:37 89.91 89.91 89.91 89.91 0.2K
12:38 89.96 89.96 89.93 89.95 2.7K
12:40 89.89 89.89 89.89 89.89 0.6K
12:41 89.95 89.95 89.95 89.95 0.1K
12:42 89.95 89.95 89.95 89.95 0.3K
12:43 89.89 89.89 89.89 89.89 3.1K
12:44 89.91 89.91 89.91 89.91 0.4K
12:46 89.90 89.90 89.90 89.90 0.2K
12:47 89.91 89.91 89.91 89.91 1.3K
12:51 89.88 89.88 89.83 89.84 3.4K
12:52 89.83 89.83 89.83 89.83 0.3K
12:54 89.83 89.83 89.83 89.83 0.2K
12:55 89.78 89.78 89.78 89.78 0.5K
12:56 89.86 89.86 89.86 89.86 0.6K
12:57 89.81 89.81 89.81 89.81 0.4K
12:59 89.82 89.82 89.79 89.79 2.4K
13:00 89.80 89.80 89.80 89.80 0.6K
13:01 89.79 89.84 89.79 89.84 3.8K
13:02 89.83 89.84 89.83 89.84 0.8K
13:03 89.92 89.92 89.92 89.92 0.7K
13:04 89.92 89.92 89.92 89.92 0.3K
13:06 90.00 90.00 89.94 89.94 1.0K
13:09 90.02 90.02 90.02 90.02 0.4K
13:11 90.11 90.11 90.11 90.11 1.1K
13:14 90.13 90.13 90.13 90.13 0.4K
13:16 90.23 90.23 90.23 90.23 0.7K
13:22 89.99 89.99 89.99 89.99 1.0K
13:23 89.99 89.99 89.99 89.99 0.4K
13:24 90.02 90.02 90.02 90.02 0.4K
13:26 90.01 90.01 89.99 89.99 1.2K
13:27 90.00 90.01 90.00 90.01 0.5K
13:28 90.00 90.00 89.97 89.97 0.7K
13:30 89.98 89.98 89.98 89.98 1.6K
13:32 90.01 90.05 90.01 90.05 4.2K
13:34 90.06 90.06 90.06 90.06 0.8K
13:36 90.00 90.00 90.00 90.00 0.3K
13:37 89.99 90.08 89.99 90.08 0.4K
13:39 90.03 90.06 90.03 90.06 0.4K
13:40 90.00 90.00 90.00 90.00 0.3K
13:42 90.00 90.00 90.00 90.00 0.3K
13:43 90.01 90.01 89.99 89.99 3.1K
13:44 89.90 89.90 89.80 89.80 2.5K
13:45 89.81 89.81 89.75 89.75 0.7K
13:46 89.67 89.67 89.54 89.54 2.5K
13:48 89.41 89.41 89.28 89.28 1.3K
13:49 89.10 89.11 89.08 89.11 3.0K
13:50 89.11 89.11 89.11 89.11 0.3K
13:51 89.11 89.11 89.11 89.11 0.9K
13:53 88.82 88.82 88.76 88.76 2.8K
13:54 88.76 88.76 88.76 88.76 0.4K
13:56 88.69 88.69 88.69 88.69 2.0K
13:58 88.46 88.46 88.46 88.46 0.8K
13:59 88.26 88.36 88.23 88.23 0.6K
14:00 88.33 88.33 88.33 88.33 1.3K
14:01 88.17 88.17 88.05 88.05 1.4K
14:02 88.05 88.05 88.05 88.05 1.2K
14:03 87.78 87.80 87.72 87.80 7.3K
14:04 87.76 87.76 87.76 87.76 0.9K
14:05 87.55 87.55 87.10 87.10 7.8K
14:06 87.13 87.13 87.03 87.03 1.4K
14:07 87.03 87.07 86.93 86.93 1.4K
14:08 87.06 87.06 86.70 86.99 8.3K
14:09 86.78 86.78 86.46 86.51 11.8K
14:10 86.51 86.73 86.51 86.60 8.9K
14:11 86.70 87.13 86.67 87.13 3.0K
14:12 86.90 86.90 86.71 86.71 0.7K
14:13 86.81 86.94 86.81 86.94 0.6K
14:14 86.94 86.95 86.91 86.91 0.8K
14:15 86.83 86.83 86.83 86.83 0.4K
14:16 86.97 87.24 86.97 87.24 5.0K
14:17 87.55 87.55 87.55 87.55 0.2K
14:18 87.43 87.60 87.43 87.60 4.5K
14:19 87.60 87.74 87.60 87.74 1.9K
14:20 87.63 87.71 87.63 87.71 2.0K
14:21 87.51 87.55 87.51 87.51 3.9K
14:22 87.51 87.51 87.25 87.25 3.1K
14:23 87.22 87.22 87.21 87.21 0.6K
14:24 87.39 87.39 87.39 87.39 1.2K
14:25 87.39 87.64 87.39 87.64 2.5K
14:27 87.65 87.65 87.61 87.64 1.8K
14:28 87.64 87.64 87.55 87.55 0.8K
14:29 87.65 87.65 87.65 87.65 1.6K
14:30 87.65 87.65 87.65 87.65 0.2K
14:31 87.57 87.59 87.57 87.59 3.9K
14:32 87.48 87.48 87.48 87.48 1.5K
14:33 87.55 87.55 87.45 87.45 0.8K
14:34 87.48 87.59 87.48 87.59 1.2K
14:36 87.50 87.50 87.50 87.50 0.2K
14:37 87.53 87.57 87.53 87.53 2.0K
14:38 87.54 87.54 87.53 87.53 0.3K
14:39 87.54 87.74 87.54 87.74 2.0K
14:40 87.92 87.92 87.92 87.92 0.2K
14:41 87.80 87.80 87.80 87.80 1.6K
14:43 87.92 87.92 87.77 87.79 1.5K
14:44 87.65 87.65 87.60 87.60 2.4K
14:45 87.58 87.70 87.58 87.58 1.7K
14:47 87.64 87.64 87.64 87.64 0.4K
14:48 87.60 87.60 87.56 87.56 0.7K
14:49 87.55 87.60 87.55 87.57 0.7K
14:51 87.58 87.74 87.58 87.74 4.0K
14:52 87.73 87.73 87.73 87.73 0.4K
14:56 87.65 87.65 87.65 87.65 0.7K
14:58 87.72 87.72 87.72 87.72 0.6K
15:01 87.72 87.72 87.72 87.72 0.9K
15:02 87.64 87.64 87.64 87.64 0.4K
15:05 87.70 87.70 87.70 87.70 0.2K
15:06 87.70 87.71 87.54 87.60 2.9K
15:07 87.60 87.68 87.60 87.68 2.4K
15:09 87.68 87.68 87.68 87.68 1.1K
15:12 87.57 87.59 87.57 87.59 1.0K
15:13 87.59 87.59 87.59 87.59 0.8K
15:14 87.59 87.59 87.12 87.12 6.3K
15:18 86.96 86.96 86.96 86.96 0.8K
15:19 86.97 86.97 86.88 86.88 4.0K
15:20 86.84 86.84 86.84 86.84 0.5K
15:21 86.98 87.06 86.98 86.99 10.1K
15:22 86.97 86.97 86.73 86.73 1.3K
15:23 86.74 86.74 86.74 86.74 0.5K
15:25 86.73 86.73 86.73 86.73 1.4K
15:27 86.76 87.07 86.76 87.07 3.7K
15:28 87.07 87.29 87.07 87.29 2.0K
15:29 87.45 87.45 87.27 87.27 6.1K
15:30 87.27 87.27 87.06 87.18 5.5K
15:31 87.17 87.17 87.17 87.17 0.2K
15:32 87.20 87.20 87.20 87.20 0.6K
15:34 87.13 87.13 87.13 87.13 0.4K
15:35 87.22 87.22 87.13 87.22 0.5K
15:36 87.18 87.22 87.18 87.22 0.4K
15:37 87.22 87.22 87.20 87.20 1.4K
15:38 87.04 87.26 87.04 87.26 7.7K
15:39 87.30 87.30 87.22 87.22 2.6K
15:40 87.21 87.24 87.21 87.21 3.9K
15:41 87.24 87.24 87.22 87.22 1.6K
15:42 87.21 87.21 87.21 87.21 1.1K
15:43 87.21 87.25 87.21 87.25 1.2K
15:44 87.47 87.68 87.47 87.68 5.9K
15:45 87.62 87.62 87.62 87.62 0.9K
15:46 87.64 87.79 87.64 87.67 3.2K
15:47 87.91 88.01 87.91 87.96 1.8K
15:48 87.98 87.98 87.98 87.98 0.6K
15:49 88.25 88.39 88.25 88.39 5.1K
15:50 88.60 88.60 88.30 88.30 13.8K
15:51 88.20 88.32 88.20 88.32 4.2K
15:52 88.31 88.32 88.22 88.22 3.6K
15:53 88.22 88.22 87.90 87.90 6.3K
15:54 87.98 88.05 87.98 88.00 5.6K
15:55 88.00 88.11 88.00 88.10 6.3K
15:56 88.20 88.31 88.20 88.20 7.7K
15:57 88.07 88.08 87.96 87.97 4.2K
15:58 87.97 87.97 87.90 87.94 6.8K
15:59 87.94 88.05 87.94 87.94 10.3K
16:00 88.01 88.01 88.01 88.01 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available