Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.53 74.53 74.53 74.53 3.8K
09:31 74.53 74.53 74.53 74.53 0.4K
09:34 74.62 74.62 74.62 74.61 3.9K
09:37 74.93 74.93 74.93 74.93 0.5K
09:38 74.85 74.85 74.85 74.85 0.2K
09:40 74.79 74.79 74.79 74.79 0.2K
09:42 75.18 75.18 75.18 75.18 0.1K
09:43 75.28 75.28 74.96 74.96 1.6K
09:45 75.41 75.41 75.41 75.41 0.1K
09:48 75.77 75.77 75.77 75.77 0.3K
09:53 75.59 75.59 75.59 75.59 0.4K
09:54 75.37 75.37 75.37 75.37 0.4K
09:55 75.37 75.70 75.37 75.70 0.7K
09:56 75.38 75.38 75.38 75.38 0.2K
09:58 75.70 75.70 75.70 75.70 0.2K
09:59 75.38 75.38 75.38 75.38 0.1K
10:00 75.70 75.70 75.70 75.70 0.2K
10:02 75.38 75.38 75.38 75.38 1.4K
10:03 75.16 75.70 75.16 75.70 0.5K
10:04 75.38 75.38 75.38 75.38 1.1K
10:06 75.40 75.40 75.40 75.40 0.5K
10:07 75.39 75.39 75.39 75.39 0.2K
10:08 75.69 75.69 75.13 75.13 0.4K
10:10 75.39 75.39 75.32 75.32 0.8K
10:12 75.09 75.09 75.09 75.09 1.2K
10:13 74.79 74.79 74.72 74.72 1.8K
10:15 74.65 74.65 74.65 74.65 0.4K
10:17 74.59 74.59 74.59 74.58 0.4K
10:19 74.56 74.56 74.56 74.56 2.8K
10:20 74.56 74.62 74.56 74.61 4.1K
10:21 74.70 74.79 74.70 74.79 1.3K
10:23 74.85 74.85 74.85 74.85 0.2K
10:24 75.26 75.26 75.26 75.26 0.2K
10:28 75.05 75.05 75.05 75.05 0.2K
10:29 75.06 75.06 75.06 75.06 0.7K
10:31 74.99 74.99 74.99 74.99 0.3K
10:33 74.99 74.99 74.99 74.99 0.8K
10:38 74.99 74.99 74.99 74.99 0.3K
10:40 74.81 74.81 74.81 74.81 1.4K
10:43 75.00 75.06 75.00 75.06 1.1K
10:44 74.98 74.98 74.97 74.97 1.4K
10:45 74.95 74.96 74.95 74.96 0.9K
10:47 74.97 74.97 74.97 74.97 5.3K
10:48 75.05 75.10 75.05 75.10 1.2K
10:49 75.13 75.35 75.13 75.31 4.2K
10:52 75.16 75.16 75.16 75.16 1.1K
10:57 75.06 75.06 75.06 75.06 0.3K
10:58 75.04 75.04 75.04 75.04 0.2K
10:59 74.95 74.95 74.95 74.94 4.3K
11:00 75.07 75.07 75.07 75.07 0.8K
11:01 75.04 75.04 75.04 75.04 0.4K
11:03 75.01 75.01 75.01 75.01 0.5K
11:04 75.04 75.04 74.96 74.96 1.7K
11:07 74.95 74.98 74.95 74.98 1.7K
11:13 74.97 74.97 74.97 74.97 0.6K
11:14 74.95 74.95 74.95 74.95 0.5K
11:17 74.99 74.99 74.99 74.99 0.2K
11:20 74.93 74.93 74.87 74.91 2.0K
11:21 74.90 74.90 74.87 74.87 2.6K
11:22 74.84 74.90 74.84 74.90 1.6K
11:24 74.86 74.86 74.86 74.86 0.5K
11:25 74.83 74.83 74.83 74.83 0.5K
11:26 74.82 74.82 74.82 74.82 1.5K
11:27 74.77 74.77 74.77 74.77 0.3K
11:28 74.77 74.77 74.77 74.77 0.7K
11:29 74.74 74.74 74.74 74.74 0.2K
11:30 74.73 74.73 74.73 74.73 0.4K
11:31 74.64 74.64 74.64 74.64 0.5K
11:32 74.69 74.71 74.69 74.69 1.2K
11:36 74.61 74.65 74.61 74.65 1.6K
11:38 74.65 74.65 74.65 74.65 0.3K
11:39 74.61 74.69 74.61 74.69 2.7K
11:41 74.76 74.76 74.76 74.76 0.7K
11:43 74.75 74.75 74.75 74.75 0.2K
11:44 74.86 74.86 74.74 74.74 1.3K
11:45 74.73 74.73 74.73 74.73 3.1K
11:46 74.66 74.66 74.66 74.66 0.3K
11:47 74.64 74.64 74.58 74.58 1.1K
11:48 74.57 74.57 74.57 74.57 0.2K
11:49 74.57 74.58 74.57 74.58 0.5K
11:50 74.57 74.57 74.57 74.57 0.4K
11:51 74.57 74.57 74.57 74.57 0.2K
11:52 74.59 74.59 74.59 74.59 0.5K
11:54 74.49 74.51 74.49 74.49 0.6K
11:55 74.60 74.60 74.60 74.60 3.6K
11:56 74.60 74.71 74.60 74.71 7.8K
11:57 74.72 74.72 74.72 74.72 0.5K
11:59 74.64 74.64 74.64 74.64 0.1K
12:00 74.64 74.88 74.64 74.88 3.0K
12:03 74.91 74.91 74.91 74.91 1.3K
12:04 74.91 74.92 74.83 74.83 1.6K
12:05 74.73 74.73 74.73 74.73 0.5K
12:07 74.75 74.75 74.75 74.75 0.5K
12:08 74.82 74.82 74.82 74.82 0.1K
12:09 74.82 74.82 74.82 74.82 0.3K
12:10 74.84 74.84 74.84 74.83 0.4K
12:11 74.84 74.92 74.84 74.92 10.3K
12:12 75.11 75.13 75.01 75.01 1.7K
12:13 75.08 75.08 75.08 75.08 0.2K
12:14 75.10 75.10 75.10 75.10 0.2K
12:15 75.34 75.34 75.27 75.27 0.6K
12:16 75.07 75.07 75.07 75.07 0.7K
12:17 75.08 75.08 74.97 74.97 1.7K
12:19 74.93 74.93 74.78 74.78 0.4K
12:20 74.93 74.93 74.93 74.93 0.2K
12:22 75.00 75.00 75.00 75.00 0.1K
12:23 74.91 75.01 74.91 75.01 1.4K
12:25 75.10 75.18 75.10 75.18 0.5K
12:27 75.29 75.29 75.29 75.29 0.1K
12:28 75.18 75.22 75.18 75.22 1.4K
12:29 75.14 75.14 75.14 75.14 0.5K
12:31 75.15 75.22 75.15 75.22 0.6K
12:32 75.22 75.25 75.22 75.25 1.6K
12:33 75.21 75.35 75.21 75.35 1.8K
12:34 75.31 75.45 75.31 75.44 1.2K
12:37 75.63 75.66 75.45 75.57 3.6K
12:40 75.56 75.56 75.56 75.56 2.3K
12:41 75.52 75.52 75.52 75.52 0.7K
12:42 75.71 75.71 75.71 75.71 0.4K
12:45 75.69 75.69 75.69 75.69 2.2K
12:46 75.64 75.65 75.64 75.65 0.7K
12:48 75.65 75.65 75.65 75.65 1.2K
12:51 75.79 75.79 75.79 75.79 0.1K
12:52 75.77 75.77 75.77 75.77 0.4K
12:53 75.87 75.87 75.87 75.87 0.8K
12:56 75.77 75.87 75.76 75.76 1.2K
12:57 75.75 75.75 75.75 75.75 0.5K
12:58 75.65 75.65 75.61 75.61 1.8K
12:59 75.48 75.48 75.48 75.48 0.9K
13:02 75.68 75.68 75.53 75.53 0.7K
13:03 75.53 75.53 75.53 75.53 0.7K
13:04 75.52 75.52 75.52 75.52 0.5K
13:05 75.65 75.65 75.48 75.48 2.1K
13:08 75.56 75.56 75.56 75.56 0.3K
13:09 75.58 75.58 75.58 75.58 0.3K
13:11 75.74 75.74 75.74 75.74 0.7K
13:12 75.58 75.58 75.58 75.58 0.7K
13:13 75.55 75.55 75.55 75.55 1.6K
13:21 75.85 75.85 75.85 75.85 0.7K
13:24 75.60 75.65 75.60 75.65 2.0K
13:29 75.44 75.44 75.39 75.39 1.0K
13:30 75.45 75.49 75.45 75.49 0.8K
13:31 75.34 75.34 75.34 75.34 0.9K
13:32 75.39 75.39 75.39 75.39 2.3K
13:38 75.53 75.53 75.53 75.53 0.3K
13:39 75.54 75.54 75.54 75.54 1.2K
13:43 75.58 75.58 75.50 75.54 2.0K
13:44 75.48 75.48 75.42 75.42 0.8K
13:45 75.55 75.55 75.55 75.55 0.4K
13:47 75.50 75.51 75.50 75.51 1.9K
13:48 75.49 75.49 75.49 75.49 0.9K
13:49 75.43 75.43 75.43 75.43 1.4K
13:52 75.41 75.41 75.41 75.41 0.8K
13:53 75.41 75.41 75.41 75.41 1.6K
13:59 75.57 75.57 75.57 75.57 0.7K
14:00 75.63 75.63 75.63 75.63 0.3K
14:01 75.58 75.58 75.58 75.58 0.8K
14:02 75.61 75.61 75.61 75.61 0.1K
14:03 75.57 75.57 75.56 75.56 1.5K
14:05 75.46 75.46 75.46 75.46 0.8K
14:07 75.39 75.39 75.39 75.39 0.7K
14:09 75.39 75.39 75.39 75.39 0.2K
14:10 75.31 75.31 75.31 75.31 0.7K
14:11 75.29 75.29 75.29 75.29 1.2K
14:15 75.31 75.31 75.31 75.31 2.0K
14:16 75.39 75.39 75.39 75.39 0.3K
14:17 75.41 75.41 75.39 75.39 5.7K
14:19 75.34 75.34 75.34 75.34 0.2K
14:20 75.47 75.47 75.47 75.47 0.2K
14:21 75.47 75.47 75.47 75.47 0.2K
14:22 75.47 75.47 75.47 75.47 0.3K
14:24 75.47 75.48 75.47 75.48 1.3K
14:25 75.52 75.52 75.52 75.52 0.2K
14:26 75.41 75.41 75.41 75.41 0.8K
14:28 75.40 75.40 75.40 75.40 0.4K
14:29 75.42 75.42 75.42 75.42 0.5K
14:30 75.38 75.38 75.38 75.38 0.2K
14:31 75.42 75.42 75.42 75.42 1.2K
14:32 75.37 75.37 75.37 75.36 0.4K
14:33 75.37 75.71 75.37 75.51 28.8K
14:34 75.62 75.62 75.48 75.58 3.1K
14:35 75.49 75.49 75.49 75.49 3.0K
14:37 75.63 75.67 75.63 75.67 1.3K
14:38 75.87 75.87 75.87 75.87 0.6K
14:39 75.76 75.78 75.72 75.72 2.3K
14:40 75.79 75.80 75.79 75.80 1.0K
14:44 75.71 75.71 75.61 75.61 0.4K
14:46 75.70 75.70 75.70 75.70 0.3K
14:47 75.61 75.61 75.61 75.61 0.2K
14:48 75.61 75.61 75.58 75.58 2.4K
14:49 75.50 75.50 75.48 75.48 0.5K
14:50 75.48 75.48 75.45 75.45 0.7K
14:52 75.51 75.51 75.51 75.51 0.4K
14:53 75.37 75.38 75.37 75.38 0.8K
14:54 75.41 75.41 75.33 75.33 0.8K
14:56 75.33 75.38 75.33 75.33 1.1K
14:58 75.33 75.35 75.33 75.35 1.2K
15:01 75.34 75.35 75.34 75.34 1.8K
15:03 75.36 75.36 75.36 75.36 0.5K
15:04 75.35 75.35 75.35 75.35 0.9K
15:05 75.28 75.29 75.28 75.29 1.2K
15:06 75.23 75.23 75.19 75.19 1.1K
15:07 75.22 75.22 75.19 75.19 1.7K
15:09 75.27 75.27 75.17 75.27 0.7K
15:10 75.29 75.29 75.29 75.29 0.9K
15:11 75.23 75.33 75.23 75.33 1.3K
15:12 75.22 75.22 75.20 75.20 2.2K
15:14 75.20 75.20 75.12 75.12 0.6K
15:15 75.12 75.13 75.12 75.13 1.1K
15:16 75.11 75.12 75.07 75.12 1.0K
15:17 75.07 75.11 75.07 75.11 4.2K
15:18 75.14 75.27 75.14 75.24 5.8K
15:19 75.23 75.41 75.23 75.41 0.3K
15:20 75.34 75.35 75.29 75.29 2.0K
15:21 75.29 75.29 75.29 75.29 0.2K
15:22 75.28 75.28 75.23 75.23 1.2K
15:23 75.23 75.24 75.23 75.24 1.5K
15:24 75.22 75.37 75.22 75.33 2.1K
15:25 75.32 75.32 75.31 75.31 0.8K
15:26 75.37 75.37 75.37 75.36 7.5K
15:27 75.64 75.77 75.64 75.72 2.3K
15:28 75.73 75.73 75.66 75.66 2.2K
15:29 75.60 75.61 75.53 75.60 5.2K
15:30 75.60 75.60 75.60 75.60 4.3K
15:31 75.63 75.63 75.63 75.63 0.7K
15:32 75.60 75.60 75.60 75.60 0.4K
15:33 75.63 75.63 75.59 75.59 1.7K
15:34 75.59 75.71 75.59 75.71 0.6K
15:35 75.71 75.71 75.56 75.56 3.4K
15:37 75.56 75.62 75.56 75.62 0.6K
15:38 75.55 75.55 75.48 75.47 1.7K
15:39 75.48 75.48 75.48 75.47 0.2K
15:40 75.41 75.46 75.41 75.46 0.8K
15:41 75.47 75.47 75.47 75.47 0.2K
15:42 75.47 75.48 75.47 75.48 2.1K
15:43 75.62 75.62 75.62 75.62 2.5K
15:44 75.62 75.62 75.62 75.62 0.7K
15:45 75.63 75.63 75.55 75.63 0.5K
15:46 75.63 75.63 75.63 75.63 0.6K
15:47 75.70 75.70 75.65 75.65 0.6K
15:48 75.65 75.66 75.65 75.65 2.7K
15:49 75.65 75.66 75.65 75.66 1.5K
15:50 75.61 75.64 75.60 75.60 4.3K
15:51 75.63 75.63 75.51 75.51 4.6K
15:52 75.49 75.49 75.45 75.46 4.3K
15:53 75.46 75.46 75.40 75.46 6.9K
15:54 75.41 75.49 75.41 75.44 3.2K
15:55 75.45 75.60 75.45 75.52 4.9K
15:56 75.52 75.63 75.52 75.60 9.1K
15:57 75.60 75.74 75.60 75.74 4.2K
15:58 75.66 75.71 75.66 75.66 9.8K
15:59 75.67 75.82 75.35 75.52 90.5K
16:00 75.52 75.62 75.52 75.62 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available