Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.69 73.69 73.69 73.69 5.6K
09:37 73.62 73.62 73.62 73.62 2.2K
09:42 73.74 73.74 73.74 73.74 3.1K
09:43 73.67 73.68 73.67 73.68 2.9K
09:44 74.00 74.00 73.76 73.87 4.5K
09:45 73.82 73.82 73.74 73.74 4.7K
09:46 73.84 73.84 73.70 73.71 8.0K
09:47 73.68 73.68 73.40 73.40 1.7K
09:48 73.44 73.44 73.28 73.28 0.5K
09:50 73.54 73.57 73.54 73.57 1.3K
09:54 73.58 73.60 73.58 73.60 1.9K
09:55 73.64 73.76 73.64 73.76 1.8K
09:57 73.70 73.70 73.62 73.62 0.5K
09:58 73.59 73.59 73.51 73.58 3.3K
09:59 73.52 73.60 73.52 73.60 1.5K
10:00 72.82 73.09 72.82 73.01 3.5K
10:02 73.21 73.22 73.21 73.22 0.5K
10:03 73.39 73.39 73.39 73.39 1.3K
10:04 73.47 73.47 73.42 73.42 1.9K
10:05 73.55 73.56 73.50 73.50 5.9K
10:06 73.42 73.57 73.41 73.55 12.0K
10:07 73.53 73.60 73.51 73.51 4.6K
10:08 73.49 73.49 73.29 73.29 2.5K
10:10 73.50 73.50 73.38 73.38 1.8K
10:11 73.38 73.41 73.38 73.41 1.6K
10:12 73.41 73.48 73.41 73.48 0.8K
10:13 73.45 73.45 73.44 73.44 2.0K
10:14 73.61 73.61 73.60 73.60 1.5K
10:15 73.57 73.57 73.52 73.52 1.5K
10:16 73.57 73.57 73.53 73.53 2.2K
10:17 73.50 73.50 73.44 73.47 2.7K
10:18 73.52 73.68 73.52 73.63 2.4K
10:19 73.60 73.60 73.53 73.59 2.0K
10:20 73.50 73.50 73.50 73.50 0.9K
10:23 73.62 73.62 73.52 73.62 2.0K
10:24 73.61 73.63 73.57 73.63 2.9K
10:25 73.54 73.59 73.54 73.54 3.9K
10:26 73.56 73.56 73.54 73.54 0.6K
10:27 73.53 73.54 73.53 73.54 1.4K
10:28 73.59 73.60 73.56 73.60 3.8K
10:29 73.64 73.66 73.64 73.66 3.6K
10:30 73.80 73.80 73.80 73.80 0.4K
10:31 73.81 73.81 73.81 73.81 1.5K
10:32 73.74 73.74 73.71 73.72 3.5K
10:33 73.75 73.85 73.74 73.85 2.3K
10:35 74.01 74.01 74.01 74.01 0.6K
10:37 74.09 74.25 74.09 74.14 11.1K
10:38 74.10 74.26 74.09 74.09 3.6K
10:39 74.23 74.23 74.09 74.11 5.1K
10:40 74.08 74.19 74.08 74.11 5.5K
10:42 74.18 74.18 74.07 74.07 2.2K
10:43 74.00 74.06 74.00 74.06 3.1K
10:44 74.15 74.15 74.15 74.15 0.8K
10:45 74.14 74.15 74.08 74.15 3.4K
10:46 74.06 74.22 74.06 74.21 4.6K
10:47 74.31 74.31 74.10 74.14 3.3K
10:48 74.10 74.18 74.07 74.18 1.6K
10:49 74.16 74.16 74.09 74.09 1.0K
10:50 74.22 74.22 74.12 74.13 4.3K
10:52 74.15 74.15 74.15 74.15 0.9K
10:53 74.22 74.22 74.14 74.14 0.8K
10:54 74.09 74.09 74.09 74.09 0.2K
10:55 74.06 74.06 74.00 74.04 3.7K
10:56 73.99 73.99 73.99 73.99 1.1K
10:57 74.00 74.01 74.00 74.01 0.7K
10:58 74.01 74.01 74.01 74.01 2.0K
10:59 74.05 74.07 74.05 74.07 0.3K
11:00 74.06 74.17 74.06 74.08 1.4K
11:01 74.00 74.10 74.00 74.07 2.3K
11:02 74.01 74.05 74.01 74.03 1.7K
11:03 74.08 74.08 73.98 73.98 2.5K
11:04 74.08 74.09 74.05 74.05 1.2K
11:05 74.02 74.04 74.02 74.04 1.0K
11:06 74.03 74.03 74.03 74.03 0.4K
11:07 74.00 74.00 74.00 74.00 1.0K
11:09 74.09 74.09 73.97 74.03 1.6K
11:10 74.09 74.13 74.06 74.13 1.0K
11:11 74.21 74.21 74.21 74.21 2.0K
11:13 74.38 74.38 74.32 74.33 1.8K
11:15 74.38 74.38 74.38 74.38 0.8K
11:16 74.40 74.40 74.30 74.30 0.3K
11:18 74.32 74.32 74.32 74.32 0.3K
11:19 74.41 74.42 74.40 74.40 1.2K
11:20 74.70 74.72 74.61 74.68 26.4K
11:21 74.69 74.90 74.69 74.90 20.1K
11:22 75.00 75.00 75.00 75.00 0.5K
11:23 75.00 75.02 74.91 74.98 2.1K
11:24 75.00 75.01 75.00 75.01 0.3K
11:26 74.89 74.89 74.80 74.80 1.1K
11:29 74.89 74.89 74.89 74.88 0.4K
11:30 75.00 75.00 75.00 75.00 7.8K
11:31 74.98 74.98 74.98 74.98 0.2K
11:32 75.00 75.00 75.00 75.00 0.2K
11:35 75.05 75.05 74.80 74.85 6.2K
11:37 74.90 74.90 74.90 74.90 0.4K
11:40 74.81 74.81 74.81 74.81 1.0K
11:42 74.68 74.94 74.68 74.94 1.2K
11:45 74.80 74.80 74.80 74.80 1.1K
11:47 74.82 74.82 74.82 74.82 0.3K
11:49 74.73 74.73 74.73 74.73 0.1K
11:50 74.76 74.76 74.76 74.76 0.2K
11:52 74.75 74.75 74.75 74.75 0.5K
11:57 74.90 74.90 74.90 74.90 0.6K
11:59 74.87 74.87 74.87 74.86 1.5K
12:01 74.91 74.91 74.91 74.91 1.2K
12:02 74.97 74.97 74.97 74.97 0.7K
12:05 74.87 74.87 74.87 74.87 0.2K
12:06 74.88 75.04 74.88 75.04 4.4K
12:10 75.12 75.12 75.12 75.11 15.3K
12:11 75.23 75.23 75.14 75.13 1.0K
12:12 75.05 75.05 75.05 75.05 1.1K
12:13 75.13 75.13 75.13 75.13 0.2K
12:15 75.14 75.14 75.14 75.14 0.4K
12:16 75.01 75.01 75.00 75.00 27.3K
12:20 74.93 75.00 74.93 75.00 1.4K
12:21 74.87 74.87 74.87 74.87 0.2K
12:22 74.82 74.82 74.82 74.82 0.6K
12:25 74.82 74.82 74.82 74.82 0.3K
12:26 74.91 74.91 74.91 74.91 2.4K
12:31 74.74 74.74 74.74 74.74 1.1K
12:32 74.97 74.97 74.97 74.97 1.3K
12:34 75.01 75.01 75.01 75.01 2.4K
12:39 74.98 75.01 74.98 75.01 0.5K
12:41 74.97 74.97 74.97 74.97 0.3K
12:43 75.04 75.04 75.04 75.04 1.4K
12:44 74.96 75.01 74.96 75.01 3.0K
12:45 75.01 75.01 74.90 74.90 0.9K
12:51 74.87 75.01 74.87 75.01 1.5K
12:54 75.01 75.01 75.01 75.01 1.6K
12:56 75.07 75.07 75.02 75.02 0.4K
12:57 75.07 75.07 75.07 75.07 0.5K
12:58 75.04 75.04 75.04 75.04 1.0K
13:00 75.12 75.12 75.12 75.12 0.8K
13:03 75.06 75.06 75.00 75.00 1.3K
13:05 75.19 75.19 75.10 75.10 0.5K
13:06 75.17 75.17 75.17 75.17 1.4K
13:08 75.19 75.19 75.19 75.19 0.3K
13:09 75.10 75.10 75.10 75.10 0.3K
13:10 75.10 75.10 75.10 75.10 0.1K
13:11 75.00 75.00 74.98 74.98 2.0K
13:13 75.00 75.00 75.00 75.00 0.6K
13:14 74.96 74.96 74.94 74.94 2.0K
13:15 74.99 74.99 74.99 74.99 1.0K
13:16 74.99 74.99 74.99 74.99 0.3K
13:17 75.00 75.00 75.00 75.00 0.3K
13:18 75.01 75.04 74.97 74.97 7.9K
13:19 74.90 75.00 74.90 74.91 8.7K
13:20 74.91 74.91 74.91 74.91 0.8K
13:21 74.90 74.90 74.82 74.87 2.7K
13:22 74.84 74.84 74.75 74.75 1.3K
13:24 74.75 74.75 74.75 74.75 0.1K
13:25 74.75 74.75 74.72 74.72 1.1K
13:28 74.88 74.88 74.88 74.88 1.4K
13:33 74.93 74.97 74.93 74.97 9.8K
13:34 74.95 74.95 74.95 74.94 0.4K
13:35 75.04 75.10 75.04 75.10 2.1K
13:36 75.13 75.13 74.93 75.04 3.8K
13:37 74.97 74.97 74.97 74.97 0.2K
13:39 74.94 74.94 74.94 74.94 0.3K
13:40 74.95 74.95 74.95 74.94 1.3K
13:42 74.77 74.77 74.77 74.77 1.3K
13:43 74.77 74.77 74.77 74.77 0.7K
13:46 74.77 74.77 74.77 74.77 0.8K
13:52 74.80 74.80 74.80 74.80 0.8K
13:55 74.90 74.90 74.90 74.90 0.1K
13:56 74.82 74.82 74.82 74.82 0.9K
13:59 74.76 74.76 74.76 74.76 1.2K
14:06 74.87 74.87 74.87 74.86 0.7K
14:07 74.87 74.87 74.87 74.87 0.4K
14:08 74.90 74.90 74.90 74.90 6.4K
14:09 74.87 74.87 74.85 74.85 1.3K
14:10 74.89 74.89 74.89 74.89 0.2K
14:11 74.90 74.90 74.90 74.90 1.4K
14:12 74.90 74.90 74.90 74.90 0.3K
14:13 74.90 74.90 74.87 74.87 1.8K
14:15 74.87 74.89 74.87 74.89 0.8K
14:16 74.89 74.89 74.85 74.85 2.2K
14:22 74.86 74.86 74.86 74.86 0.6K
14:23 74.83 74.83 74.83 74.83 0.7K
14:26 74.87 74.99 74.87 74.94 8.4K
14:27 74.90 74.96 74.90 74.96 1.0K
14:29 74.94 74.94 74.94 74.94 0.2K
14:30 74.94 74.94 74.94 74.94 0.6K
14:31 74.99 74.99 74.99 74.99 2.1K
14:39 75.11 75.11 75.11 75.11 0.4K
14:41 75.10 75.10 75.05 75.05 1.7K
14:46 75.05 75.05 75.05 75.05 0.5K
14:47 75.10 75.10 75.07 75.07 3.1K
14:48 75.03 75.03 75.01 75.01 1.6K
14:50 75.04 75.04 75.04 75.04 0.2K
14:51 74.98 74.98 74.96 74.96 2.5K
14:52 74.96 74.96 74.96 74.96 0.9K
14:53 74.92 74.99 74.92 74.99 1.7K
14:54 74.99 74.99 74.99 74.99 0.3K
14:55 75.03 75.03 75.03 75.03 0.5K
14:56 75.03 75.03 75.03 75.03 0.5K
14:57 75.01 75.01 75.00 75.00 1.9K
14:58 75.02 75.02 74.98 74.98 0.6K
14:59 75.06 75.06 74.97 75.02 0.9K
15:00 74.98 74.98 74.95 74.95 1.8K
15:02 75.00 75.00 75.00 75.00 0.1K
15:03 74.94 75.01 74.94 74.97 0.9K
15:06 75.02 75.02 75.02 75.02 0.4K
15:07 75.04 75.04 75.04 75.04 1.1K
15:09 75.02 75.02 75.02 75.02 0.8K
15:10 75.05 75.05 75.05 75.05 0.2K
15:11 75.05 75.05 75.05 75.05 0.4K
15:12 75.05 75.05 75.05 75.05 0.9K
15:14 75.05 75.09 75.05 75.09 1.0K
15:15 75.04 75.04 75.04 75.04 0.2K
15:16 75.00 75.03 75.00 75.03 0.9K
15:17 75.04 75.04 75.04 75.04 1.2K
15:19 74.99 74.99 74.99 74.99 3.2K
15:20 75.02 75.02 75.02 75.02 0.3K
15:21 75.02 75.02 75.02 75.02 1.0K
15:22 75.02 75.02 75.02 75.02 0.4K
15:23 74.98 75.00 74.98 75.00 1.4K
15:24 75.03 75.03 75.03 75.03 0.6K
15:25 75.03 75.06 75.03 75.06 1.1K
15:26 75.06 75.06 75.03 75.06 1.5K
15:27 75.18 75.18 75.11 75.11 4.7K
15:28 75.10 75.10 75.07 75.07 1.2K
15:29 75.04 75.04 75.02 75.02 1.1K
15:30 75.01 75.03 75.00 75.03 1.8K
15:31 75.03 75.05 75.02 75.05 1.6K
15:32 75.05 75.07 75.05 75.07 3.3K
15:33 75.06 75.06 74.96 74.98 3.6K
15:34 75.00 75.03 74.99 75.03 1.3K
15:35 74.98 74.99 74.98 74.99 0.9K
15:37 74.98 74.98 74.98 74.98 0.7K
15:38 74.95 74.95 74.94 74.94 1.7K
15:39 74.93 74.93 74.93 74.93 1.8K
15:40 74.92 74.92 74.91 74.92 0.5K
15:41 74.89 74.89 74.87 74.87 2.1K
15:42 74.86 74.88 74.86 74.88 1.3K
15:43 74.92 74.92 74.91 74.91 0.8K
15:44 74.91 74.93 74.91 74.93 1.4K
15:46 75.01 75.01 75.01 75.01 5.5K
15:47 75.02 75.09 75.02 75.09 2.4K
15:48 75.10 75.10 75.03 75.04 2.0K
15:49 75.03 75.04 75.02 75.02 1.4K
15:50 74.99 75.02 74.85 74.86 3.8K
15:51 74.85 74.85 74.85 74.85 1.8K
15:52 74.97 74.97 74.93 74.93 2.2K
15:53 74.90 74.90 74.90 74.90 0.9K
15:54 74.87 74.93 74.87 74.89 2.8K
15:55 74.83 74.87 74.83 74.86 4.4K
15:56 74.81 74.81 74.80 74.80 2.6K
15:57 74.74 74.88 74.74 74.83 25.1K
15:58 74.86 74.91 74.86 74.89 5.2K
15:59 74.89 75.01 74.81 74.94 40.8K
16:00 74.88 74.95 74.88 74.95 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available