Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.42 75.42 75.42 75.42 5.3K
09:32 75.56 75.56 75.56 75.56 1.5K
09:41 76.07 76.07 76.07 76.07 0.6K
09:45 76.18 76.51 76.18 76.51 7.1K
09:48 77.14 77.14 76.85 77.13 1.7K
09:49 76.85 76.85 76.85 76.85 2.0K
09:50 77.06 77.06 77.06 77.06 0.4K
09:53 76.96 76.96 76.96 76.96 2.0K
09:59 77.07 77.07 77.07 77.07 0.9K
10:00 77.08 77.24 77.08 77.24 5.2K
10:01 77.16 77.20 77.16 77.19 0.7K
10:03 76.93 77.01 76.85 76.85 11.4K
10:04 77.01 77.01 77.00 77.00 0.8K
10:05 77.00 77.00 76.81 76.81 1.5K
10:06 76.99 76.99 76.99 76.99 0.9K
10:10 76.98 77.10 76.98 77.10 6.5K
10:11 77.17 77.17 77.17 77.17 1.3K
10:12 77.27 77.27 77.27 77.27 0.2K
10:13 77.29 77.29 77.29 77.29 0.1K
10:14 77.43 77.43 77.43 77.43 0.3K
10:16 77.30 77.30 77.30 77.30 6.0K
10:17 77.51 77.64 77.51 77.64 2.6K
10:21 77.83 77.83 77.83 77.83 0.7K
10:23 77.81 77.81 77.79 77.79 1.7K
10:24 77.85 77.95 77.85 77.94 1.7K
10:25 77.77 77.77 77.66 77.66 3.4K
10:26 77.66 77.71 77.66 77.71 0.5K
10:28 77.77 77.77 77.71 77.71 1.5K
10:30 77.97 77.97 77.97 77.97 3.3K
10:31 77.88 78.04 77.88 78.04 6.6K
10:32 78.15 78.15 78.15 78.15 1.5K
10:34 78.25 78.25 78.25 78.25 0.5K
10:36 78.25 78.25 78.25 78.25 5.9K
10:37 78.22 78.22 78.22 78.22 0.4K
10:38 78.17 78.34 78.17 78.34 2.4K
10:39 78.47 78.64 78.47 78.53 2.1K
10:40 78.17 78.17 78.17 78.17 4.3K
10:43 78.10 78.10 78.07 78.07 2.0K
10:44 78.07 78.14 78.07 78.14 0.9K
10:46 78.08 78.08 78.08 78.08 0.8K
10:48 78.09 78.20 78.00 78.19 2.7K
10:49 78.14 78.14 77.89 77.89 4.7K
10:51 77.72 77.72 77.72 77.72 1.3K
10:52 77.66 77.66 77.66 77.66 0.3K
10:53 77.66 77.66 77.66 77.66 0.4K
10:54 77.66 77.66 77.66 77.66 1.7K
10:55 77.58 77.58 77.58 77.58 2.7K
10:56 77.64 77.64 77.64 77.64 0.2K
10:58 77.52 77.52 77.12 77.12 5.3K
10:59 77.18 77.18 77.18 77.18 0.2K
11:00 77.18 77.18 77.08 77.08 2.3K
11:02 76.90 77.00 76.90 77.00 2.1K
11:06 77.12 77.12 77.12 77.12 1.5K
11:10 77.37 77.37 77.37 77.36 1.0K
11:12 77.39 77.39 77.39 77.39 0.3K
11:13 77.39 77.39 77.39 77.39 0.7K
11:15 77.39 77.39 77.39 77.39 1.1K
11:21 77.28 77.28 77.28 77.28 0.4K
11:22 77.52 77.52 77.52 77.52 1.6K
11:26 77.46 77.46 77.39 77.39 0.3K
11:27 77.46 77.46 77.46 77.46 0.3K
11:28 77.51 77.51 77.51 77.51 0.3K
11:29 77.38 77.67 77.38 77.54 7.7K
11:32 77.56 77.57 77.56 77.57 1.8K
11:33 77.49 77.49 77.41 77.41 2.3K
11:35 77.44 77.44 77.44 77.44 0.4K
11:36 77.45 77.45 77.45 77.45 0.5K
11:37 77.42 77.42 77.42 77.42 0.3K
11:38 77.44 77.44 77.44 77.44 0.2K
11:39 77.43 77.44 77.37 77.43 4.2K
11:40 77.44 77.47 77.44 77.47 0.7K
11:41 77.46 77.46 77.46 77.46 0.5K
11:42 77.47 77.52 77.47 77.52 1.9K
11:44 77.60 77.60 77.60 77.60 4.6K
11:46 77.61 77.61 77.60 77.60 0.6K
11:49 77.62 77.63 77.48 77.47 5.9K
11:52 77.47 77.47 77.47 77.47 0.6K
11:53 77.54 77.54 77.54 77.54 2.0K
11:54 77.54 77.54 77.54 77.54 1.0K
11:55 77.49 77.49 77.39 77.39 4.3K
11:56 77.44 77.44 77.40 77.41 2.2K
11:57 77.34 77.40 77.34 77.40 0.5K
11:59 77.36 77.43 77.36 77.40 7.6K
12:00 77.38 77.38 77.37 77.37 4.2K
12:05 77.37 77.37 77.37 77.37 0.4K
12:06 77.45 77.45 77.45 77.44 0.5K
12:07 77.44 77.44 77.44 77.44 0.2K
12:08 77.43 77.43 77.43 77.43 1.5K
12:15 77.41 77.41 77.37 77.37 1.0K
12:17 77.44 77.44 77.44 77.44 2.5K
12:18 77.44 77.44 77.44 77.44 1.5K
12:19 77.45 77.45 77.45 77.45 0.6K
12:20 77.44 77.44 77.44 77.44 1.4K
12:22 77.44 77.44 77.44 77.44 0.5K
12:25 77.43 77.43 77.43 77.43 0.3K
12:26 77.43 77.43 77.43 77.43 0.8K
12:28 77.57 77.70 77.55 77.55 9.4K
12:29 77.57 77.57 77.57 77.57 0.4K
12:30 77.56 77.56 77.56 77.56 2.1K
12:32 77.56 77.56 77.56 77.56 2.9K
12:37 77.59 77.59 77.59 77.59 0.3K
12:38 77.68 77.68 77.68 77.68 1.6K
12:41 77.61 77.61 77.60 77.60 1.0K
12:43 77.61 77.63 77.61 77.63 1.8K
12:45 77.74 77.74 77.74 77.74 0.2K
12:47 77.75 77.80 77.70 77.70 5.5K
12:49 77.75 77.75 77.75 77.75 1.4K
12:55 77.96 77.96 77.96 77.96 0.5K
12:56 77.97 77.97 77.97 77.97 0.4K
12:57 77.93 77.93 77.93 77.93 0.8K
12:58 77.88 77.88 77.88 77.88 1.4K
12:59 77.88 77.88 77.88 77.88 0.2K
13:01 77.72 77.72 77.72 77.72 3.0K
13:02 77.78 77.79 77.78 77.79 0.9K
13:03 77.70 77.70 77.65 77.69 1.6K
13:07 77.71 77.71 77.71 77.71 0.5K
13:08 77.86 77.86 77.86 77.86 10.8K
13:09 77.80 77.80 77.80 77.80 2.5K
13:12 77.76 77.76 77.76 77.76 0.5K
13:15 77.74 77.74 77.74 77.74 1.3K
13:16 77.74 77.74 77.74 77.74 0.6K
13:17 77.69 77.69 77.65 77.65 2.0K
13:21 77.59 77.59 77.59 77.59 0.3K
13:22 77.55 77.57 77.55 77.57 0.5K
13:23 77.74 77.74 77.74 77.74 1.7K
13:24 77.72 77.72 77.72 77.72 0.9K
13:25 77.71 77.71 77.71 77.71 0.4K
13:26 77.67 77.68 77.67 77.68 0.7K
13:28 77.63 77.63 77.63 77.63 1.1K
13:31 77.76 77.76 77.76 77.76 2.9K
13:34 77.79 77.79 77.79 77.79 1.5K
13:37 78.04 78.04 78.04 78.04 0.7K
13:38 78.06 78.11 78.06 78.11 0.7K
13:39 78.12 78.12 78.12 78.12 0.7K
13:40 78.05 78.05 78.05 78.05 1.7K
13:41 78.04 78.04 78.04 78.04 0.6K
13:42 78.08 78.12 78.08 78.12 0.8K
13:44 78.21 78.21 78.21 78.21 1.4K
13:46 78.11 78.11 78.11 78.11 1.5K
13:47 78.10 78.10 78.10 78.10 1.0K
13:49 78.15 78.15 78.15 78.15 0.3K
13:51 78.15 78.15 78.15 78.15 1.3K
13:55 78.19 78.19 78.19 78.19 0.6K
13:56 78.15 78.15 78.15 78.15 3.6K
13:58 78.11 78.16 78.11 78.16 3.1K
14:03 78.21 78.21 78.21 78.21 0.2K
14:04 78.29 78.29 78.29 78.29 1.1K
14:07 78.26 78.26 78.26 78.26 0.6K
14:10 78.24 78.24 78.24 78.24 0.7K
14:11 78.27 78.27 78.27 78.27 0.4K
14:12 78.15 78.15 78.15 78.15 4.7K
14:15 78.20 78.20 78.20 78.20 1.4K
14:20 78.26 78.26 78.26 78.26 0.9K
14:23 78.34 78.34 78.34 78.33 0.7K
14:24 78.34 78.34 78.34 78.34 1.7K
14:26 78.28 78.28 78.28 78.28 0.2K
14:27 78.28 78.28 78.28 78.28 0.3K
14:29 78.16 78.21 78.16 78.21 12.0K
14:33 78.20 78.20 78.18 78.18 0.7K
14:34 78.18 78.18 78.18 78.18 0.4K
14:35 78.18 78.18 78.10 78.10 2.5K
14:38 78.32 78.32 78.30 78.30 1.6K
14:39 78.34 78.34 78.21 78.21 8.7K
14:40 78.25 78.25 78.11 78.11 2.8K
14:42 78.12 78.12 78.12 78.11 0.4K
14:44 78.10 78.11 78.08 78.08 0.7K
14:45 78.06 78.06 78.06 78.06 0.4K
14:47 78.11 78.11 78.11 78.11 0.3K
14:48 78.17 78.17 78.17 78.17 1.8K
14:52 78.33 78.33 78.31 78.32 2.7K
14:53 78.43 78.44 78.43 78.44 1.3K
14:57 78.45 78.49 78.42 78.44 3.1K
14:58 78.38 78.45 78.38 78.44 7.2K
14:59 78.39 78.39 78.39 78.39 0.5K
15:00 78.28 78.28 78.28 78.28 2.7K
15:05 78.38 78.38 78.38 78.38 1.0K
15:07 78.32 78.32 78.32 78.32 2.7K
15:08 78.32 78.36 78.32 78.36 1.7K
15:09 78.27 78.27 78.20 78.19 1.8K
15:10 78.30 78.30 78.30 78.30 4.8K
15:11 78.37 78.37 78.30 78.30 3.7K
15:12 78.25 78.25 78.25 78.25 1.0K
15:14 78.20 78.25 78.20 78.25 0.6K
15:17 78.20 78.20 78.20 78.20 0.5K
15:19 78.34 78.34 78.30 78.30 2.1K
15:20 78.31 78.31 78.31 78.31 0.5K
15:21 78.34 78.45 78.34 78.44 3.1K
15:23 78.46 78.53 78.46 78.53 4.6K
15:24 78.54 78.54 78.52 78.52 2.8K
15:26 78.52 78.56 78.47 78.47 3.3K
15:29 78.54 78.65 78.54 78.65 6.0K
15:31 78.59 78.59 78.54 78.54 6.4K
15:33 78.50 78.50 78.50 78.50 0.5K
15:34 78.55 78.55 78.39 78.43 8.4K
15:35 78.42 78.42 78.37 78.36 5.8K
15:36 78.40 78.40 78.31 78.33 5.9K
15:37 78.31 78.37 78.31 78.33 3.8K
15:38 78.33 78.44 78.33 78.44 4.4K
15:39 78.45 78.45 78.45 78.44 2.1K
15:40 78.39 78.41 78.39 78.41 3.9K
15:41 78.38 78.62 78.38 78.62 20.7K
15:43 78.51 78.51 78.51 78.51 0.7K
15:44 78.49 78.52 78.49 78.51 6.5K
15:46 78.55 78.55 78.55 78.55 1.8K
15:47 78.60 78.64 78.60 78.64 3.2K
15:48 78.57 78.62 78.57 78.62 3.3K
15:49 78.65 78.65 78.65 78.65 0.7K
15:50 78.57 78.57 78.39 78.39 17.3K
15:51 78.40 78.44 78.33 78.44 22.0K
15:52 78.44 78.45 78.44 78.44 5.3K
15:53 78.41 78.41 78.30 78.30 10.0K
15:54 78.30 78.30 78.23 78.23 9.3K
15:55 78.25 78.28 78.18 78.18 11.5K
15:56 78.18 78.18 78.00 78.00 8.0K
15:57 78.05 78.05 78.00 78.00 14.4K
15:58 77.95 77.96 77.92 77.93 15.8K
15:59 77.88 77.88 77.72 77.78 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available