Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 76.16 76.16 76.16 76.16 16.1K
09:34 76.95 76.95 76.95 76.95 0.8K
09:37 77.38 77.38 77.38 77.38 0.8K
09:45 77.39 77.48 77.39 77.48 1.8K
09:48 77.41 77.41 77.41 77.41 0.3K
09:49 77.41 77.41 77.41 77.41 0.1K
09:50 77.48 77.48 77.14 77.14 1.9K
09:53 77.50 77.50 77.50 77.50 0.7K
09:54 77.50 77.50 77.50 77.50 0.5K
09:57 77.87 78.22 77.87 78.22 2.0K
09:59 78.49 78.49 78.49 78.49 1.8K
10:01 78.48 78.48 78.26 78.36 3.5K
10:04 78.34 78.34 78.34 78.34 1.5K
10:05 78.34 78.34 78.34 78.34 0.4K
10:06 78.26 78.26 78.26 78.26 0.5K
10:07 78.36 78.36 78.36 78.36 2.0K
10:09 78.29 78.35 78.29 78.35 0.5K
10:11 78.28 78.28 78.28 78.28 0.2K
10:12 78.28 78.28 78.28 78.28 0.4K
10:14 78.47 78.47 78.47 78.47 0.3K
10:15 78.38 78.38 78.38 78.38 0.2K
10:16 78.36 78.36 78.36 78.36 0.1K
10:19 78.31 78.31 78.31 78.31 0.8K
10:20 78.27 78.27 78.21 78.21 1.5K
10:22 78.26 78.26 78.26 78.26 0.1K
10:23 78.26 78.26 78.26 78.26 0.1K
10:24 78.26 78.26 78.26 78.26 0.5K
10:26 78.06 78.10 78.06 78.10 3.4K
10:27 78.33 78.33 78.33 78.33 2.1K
10:34 78.66 78.66 78.66 78.66 1.0K
10:36 78.76 78.76 78.76 78.76 1.0K
10:37 78.78 78.80 78.78 78.80 2.3K
10:38 78.67 78.69 78.67 78.69 0.2K
10:39 78.86 78.86 78.84 78.84 3.1K
10:40 79.03 79.03 79.03 79.03 1.7K
10:42 78.95 78.95 78.95 78.95 0.8K
10:44 78.75 78.79 78.75 78.79 1.9K
10:47 78.78 78.78 78.78 78.78 0.1K
10:48 78.78 78.78 78.71 78.71 1.6K
10:51 78.74 78.74 78.74 78.74 1.0K
10:52 78.85 78.85 78.85 78.85 1.3K
10:53 78.85 78.85 78.85 78.85 0.3K
10:54 78.84 78.84 78.84 78.84 0.4K
10:55 78.75 78.75 78.75 78.75 0.9K
10:57 78.67 78.67 78.67 78.67 0.7K
10:58 78.72 78.72 78.72 78.72 0.6K
10:59 78.80 78.80 78.80 78.80 1.9K
11:01 78.64 78.64 78.64 78.64 1.0K
11:02 78.78 78.78 78.78 78.78 1.4K
11:06 78.77 78.77 78.77 78.77 0.5K
11:08 78.73 78.73 78.73 78.73 1.0K
11:12 78.82 78.94 78.82 78.94 0.6K
11:13 78.88 78.91 78.75 78.75 40.5K
11:14 78.75 78.76 78.75 78.76 33.7K
11:15 78.75 78.75 78.75 78.75 0.4K
11:16 78.66 78.66 78.66 78.66 2.8K
11:17 78.43 78.45 78.43 78.45 2.6K
11:18 78.56 78.56 78.56 78.56 0.1K
11:21 78.52 78.52 78.52 78.52 0.5K
11:22 78.55 78.55 78.55 78.55 1.2K
11:24 78.32 78.32 78.32 78.32 0.8K
11:28 78.34 78.34 78.34 78.33 0.3K
11:29 78.38 78.40 78.38 78.40 4.3K
11:30 78.41 78.41 78.41 78.41 0.1K
11:31 78.40 78.40 78.40 78.40 0.9K
11:32 78.46 78.46 78.46 78.46 1.1K
11:34 78.49 78.49 78.49 78.49 5.6K
11:38 78.55 78.55 78.55 78.55 0.2K
11:39 78.55 78.55 78.55 78.55 0.1K
11:40 78.64 78.64 78.64 78.64 1.0K
11:41 78.62 78.62 78.47 78.47 1.6K
11:43 78.72 78.72 78.72 78.72 1.0K
11:46 78.72 78.72 78.72 78.72 0.3K
11:49 78.73 78.73 78.73 78.72 0.4K
11:52 78.79 78.79 78.79 78.79 0.6K
11:54 78.81 78.81 78.81 78.81 0.6K
11:55 78.89 78.89 78.88 78.88 2.7K
11:56 78.88 78.89 78.73 78.73 2.4K
11:57 78.69 78.69 78.69 78.69 0.5K
12:01 78.68 78.68 78.68 78.68 0.3K
12:02 78.71 78.71 78.71 78.71 0.9K
12:03 78.73 78.73 78.73 78.72 0.4K
12:05 78.72 78.72 78.72 78.72 0.1K
12:06 78.67 78.67 78.67 78.67 1.0K
12:08 78.71 78.71 78.71 78.71 0.3K
12:09 78.75 78.75 78.74 78.74 2.2K
12:10 78.74 78.74 78.74 78.74 0.1K
12:11 78.73 78.73 78.73 78.73 0.1K
12:13 78.65 78.65 78.65 78.65 0.4K
12:14 78.54 78.54 78.54 78.54 3.2K
12:15 78.53 78.54 78.53 78.54 1.0K
12:17 78.55 78.55 78.55 78.55 0.8K
12:19 78.54 78.54 78.54 78.54 0.7K
12:20 78.57 78.57 78.57 78.57 1.4K
12:21 78.40 78.40 78.40 78.40 1.3K
12:22 78.48 78.49 78.48 78.49 1.4K
12:23 78.47 78.47 78.47 78.47 1.0K
12:25 78.40 78.40 78.40 78.40 0.4K
12:27 78.53 78.53 78.53 78.53 1.0K
12:28 78.46 78.46 78.46 78.46 2.2K
12:37 78.40 78.40 78.40 78.40 0.8K
12:38 78.40 78.44 78.40 78.44 2.6K
12:42 78.35 78.35 78.32 78.32 2.0K
12:43 78.43 78.43 78.43 78.43 1.4K
12:44 78.34 78.34 78.34 78.34 1.1K
12:52 78.33 78.33 78.33 78.33 0.4K
12:56 78.33 78.33 78.33 78.33 0.6K
12:59 78.33 78.33 78.33 78.33 0.6K
13:03 78.32 78.32 78.32 78.32 0.7K
13:06 78.32 78.32 78.26 78.26 2.8K
13:07 78.26 78.26 78.26 78.26 1.1K
13:11 78.30 78.30 78.30 78.30 1.6K
13:12 78.33 78.33 78.33 78.33 1.4K
13:15 78.47 78.47 78.47 78.47 0.4K
13:16 78.52 78.55 78.52 78.55 0.9K
13:18 78.56 78.56 78.56 78.56 0.2K
13:19 78.49 78.49 78.49 78.49 2.0K
13:21 78.57 78.57 78.57 78.57 0.4K
13:22 78.65 78.65 78.65 78.65 0.3K
13:23 78.75 78.75 78.75 78.75 2.6K
13:24 78.77 78.77 78.77 78.77 0.6K
13:25 78.77 78.77 78.61 78.61 2.8K
13:26 78.55 78.55 78.55 78.55 0.6K
13:27 78.48 78.48 78.48 78.47 0.6K
13:29 78.42 78.42 78.42 78.42 2.2K
13:40 78.66 78.66 78.66 78.66 0.2K
13:41 78.67 78.67 78.67 78.67 1.3K
13:46 78.72 78.72 78.72 78.72 2.3K
13:48 78.74 78.75 78.74 78.75 0.8K
13:49 78.74 78.74 78.74 78.74 0.3K
13:52 78.72 78.72 78.72 78.72 0.1K
13:53 78.72 78.72 78.72 78.72 2.0K
13:56 78.67 78.67 78.67 78.67 0.2K
13:57 78.63 78.63 78.63 78.63 1.3K
14:00 78.69 78.70 78.69 78.69 1.9K
14:04 78.64 78.64 78.64 78.64 1.6K
14:11 78.67 78.67 78.67 78.67 0.5K
14:12 78.70 78.74 78.70 78.74 2.0K
14:13 78.74 78.74 78.74 78.74 0.4K
14:14 78.73 78.73 78.73 78.73 0.2K
14:15 78.77 78.77 78.77 78.77 0.2K
14:16 78.75 78.75 78.75 78.75 0.9K
14:17 78.88 78.88 78.88 78.88 0.5K
14:19 78.93 78.93 78.93 78.93 0.4K
14:20 78.93 78.98 78.93 78.98 0.7K
14:22 79.20 79.20 79.16 79.16 1.6K
14:23 79.22 79.22 79.22 79.22 1.1K
14:24 79.13 79.13 79.13 79.13 5.3K
14:29 79.00 79.00 79.00 79.00 1.6K
14:30 79.04 79.04 79.04 79.04 0.8K
14:31 79.13 79.13 79.13 79.13 1.3K
14:32 79.04 79.04 79.03 79.03 1.3K
14:37 78.98 78.98 78.98 78.98 0.1K
14:38 79.02 79.02 79.02 79.02 0.4K
14:40 79.06 79.06 79.06 79.06 7.6K
14:42 79.03 79.10 79.03 79.10 4.1K
14:43 79.02 79.02 79.02 79.02 1.7K
14:44 78.99 79.02 78.99 79.02 1.1K
14:45 79.02 79.02 79.02 79.02 0.2K
14:46 79.00 79.00 79.00 79.00 0.4K
14:48 79.13 79.14 79.12 79.12 1.6K
14:49 79.12 79.12 79.12 79.11 0.3K
14:50 79.12 79.12 78.99 78.99 3.9K
14:51 79.13 79.13 79.13 79.13 0.6K
14:54 79.11 79.11 79.10 79.10 0.2K
14:55 79.11 79.11 79.10 79.10 0.6K
14:56 79.10 79.10 79.10 79.10 0.4K
14:58 79.09 79.09 79.09 79.08 0.6K
14:59 79.12 79.12 79.12 79.12 0.9K
15:00 79.13 79.13 79.04 79.13 3.6K
15:03 79.16 79.16 79.13 79.13 1.2K
15:04 79.18 79.18 79.18 79.18 1.1K
15:05 79.15 79.15 79.14 79.14 2.1K
15:06 79.11 79.11 79.08 79.08 3.1K
15:08 79.14 79.14 79.14 79.14 1.1K
15:10 79.24 79.32 79.24 79.32 6.2K
15:13 79.32 79.32 79.32 79.32 0.1K
15:14 79.49 79.49 79.49 79.49 1.2K
15:15 79.49 79.49 79.49 79.49 1.6K
15:19 79.60 79.63 79.60 79.61 6.5K
15:20 79.53 79.53 79.52 79.52 1.8K
15:23 79.60 79.60 79.60 79.60 0.5K
15:24 79.62 79.62 79.62 79.62 0.7K
15:25 79.67 79.67 79.67 79.67 0.3K
15:26 79.66 79.66 79.64 79.64 1.0K
15:28 79.68 79.84 79.68 79.84 2.0K
15:29 79.85 79.85 79.85 79.85 0.4K
15:30 79.87 79.89 79.85 79.85 2.7K
15:31 79.85 79.85 79.80 79.85 1.6K
15:34 79.90 79.90 79.90 79.90 1.5K
15:35 79.85 79.85 79.85 79.85 2.8K
15:36 79.77 79.77 79.77 79.77 0.7K
15:37 79.66 79.69 79.66 79.69 1.8K
15:38 79.61 79.63 79.61 79.63 3.3K
15:39 79.66 79.66 79.66 79.66 1.1K
15:40 79.67 79.67 79.65 79.65 3.7K
15:42 79.72 79.72 79.65 79.65 3.2K
15:44 79.66 79.66 79.66 79.66 1.9K
15:46 79.72 79.79 79.72 79.79 1.6K
15:47 79.74 79.74 79.70 79.70 3.0K
15:48 79.73 79.73 79.73 79.73 1.0K
15:49 79.73 79.73 79.73 79.73 0.4K
15:50 79.87 79.87 79.77 79.79 7.3K
15:51 79.83 79.83 79.83 79.83 1.1K
15:52 79.77 79.78 79.77 79.78 2.7K
15:53 79.78 79.78 79.74 79.76 2.2K
15:54 79.81 79.81 79.80 79.80 3.8K
15:55 79.88 79.88 79.82 79.82 5.7K
15:56 79.77 79.79 79.75 79.75 7.9K
15:57 79.74 79.74 79.73 79.74 2.4K
15:58 79.74 79.75 79.71 79.75 6.5K
15:59 79.75 79.75 79.59 79.62 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available