Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.70 79.70 79.70 79.69 3.6K
09:34 79.83 79.83 79.83 79.83 0.9K
09:35 79.95 79.95 79.95 79.95 0.7K
09:42 79.64 79.64 79.64 79.64 0.4K
09:43 79.76 80.07 79.76 80.07 0.7K
09:44 80.09 80.09 79.87 79.87 1.7K
09:45 80.05 80.05 80.05 80.05 0.6K
09:48 80.16 80.16 80.16 80.16 0.8K
09:50 79.85 79.85 79.85 79.85 1.4K
09:55 80.00 80.00 79.92 79.92 1.0K
09:56 80.16 80.16 80.02 80.02 0.8K
09:57 80.01 80.01 80.01 80.01 0.9K
09:59 79.91 79.91 79.91 79.91 1.1K
10:02 79.98 79.98 79.96 79.96 0.6K
10:03 79.96 79.96 79.96 79.96 0.4K
10:04 79.96 79.96 79.96 79.96 0.2K
10:07 79.96 79.96 79.96 79.96 1.2K
10:09 80.01 80.11 80.01 80.11 1.6K
10:10 80.31 80.31 79.82 79.82 2.8K
10:11 79.81 79.81 79.68 79.68 1.5K
10:16 79.76 79.76 79.76 79.76 0.7K
10:22 79.83 79.83 79.83 79.83 0.2K
10:23 79.76 79.76 79.76 79.76 0.5K
10:24 79.83 79.83 79.83 79.83 0.8K
10:25 79.80 79.80 79.80 79.80 0.3K
10:26 79.85 79.85 79.85 79.85 0.8K
10:27 79.94 79.94 79.89 79.90 1.2K
10:30 79.84 79.84 79.84 79.84 0.5K
10:31 79.91 80.00 79.91 80.00 0.9K
10:32 80.11 80.11 80.11 80.11 0.3K
10:35 80.02 80.02 80.02 80.02 0.4K
10:37 80.02 80.02 80.02 80.02 0.4K
10:38 79.96 79.96 79.96 79.96 0.6K
10:39 79.89 79.89 79.80 79.80 2.8K
10:42 79.72 79.72 79.72 79.72 0.9K
10:44 79.63 79.63 79.63 79.63 1.0K
10:48 79.74 79.74 79.74 79.74 2.3K
10:49 79.92 79.92 79.92 79.92 0.6K
10:52 79.92 79.92 79.88 79.88 1.3K
10:59 79.88 79.88 79.88 79.88 0.5K
11:02 79.88 79.88 79.88 79.88 1.1K
11:07 79.87 79.87 79.87 79.87 0.4K
11:09 79.86 79.86 79.86 79.86 1.3K
11:13 79.88 79.88 79.88 79.88 1.1K
11:18 79.81 79.81 79.81 79.81 2.2K
11:24 79.79 79.86 79.79 79.86 4.7K
11:31 79.84 79.84 79.84 79.83 3.1K
11:33 79.94 80.13 79.94 80.13 1.7K
11:35 79.99 79.99 79.99 79.99 1.4K
11:44 79.97 79.97 79.94 79.94 2.8K
11:45 79.94 79.99 79.94 79.99 0.3K
11:46 80.12 80.12 80.12 80.12 0.8K
11:49 80.05 80.05 80.05 80.05 0.2K
11:50 80.18 80.18 80.18 80.18 1.0K
11:56 80.22 80.22 80.22 80.22 0.4K
11:59 80.16 80.16 80.16 80.16 0.9K
12:04 80.24 80.24 80.24 80.24 1.2K
12:06 80.41 80.41 80.41 80.41 0.9K
12:09 80.23 80.23 80.23 80.23 1.1K
12:11 80.20 80.20 80.20 80.20 0.6K
12:12 80.22 80.22 80.22 80.22 1.1K
12:20 80.19 80.19 80.19 80.19 1.4K
12:25 80.02 80.02 80.02 80.02 0.9K
12:28 79.99 79.99 79.99 79.99 0.4K
12:29 80.02 80.02 80.02 80.02 1.1K
12:33 79.98 79.98 79.98 79.98 0.5K
12:34 79.91 79.91 79.91 79.91 1.3K
12:36 79.95 79.95 79.95 79.95 1.6K
12:41 79.94 79.94 79.94 79.94 1.8K
12:42 79.97 79.97 79.97 79.97 0.6K
12:48 79.97 79.97 79.97 79.97 0.8K
12:52 80.03 80.03 80.03 80.03 3.4K
12:56 79.94 79.94 79.94 79.94 0.1K
12:57 79.92 79.92 79.92 79.92 2.4K
13:00 80.02 80.02 80.02 80.02 1.3K
13:05 79.83 79.83 79.83 79.83 0.9K
13:06 79.75 79.75 79.75 79.75 1.7K
13:14 79.66 79.66 79.66 79.66 0.2K
13:16 79.66 79.67 79.66 79.67 1.6K
13:18 79.66 79.66 79.66 79.66 0.6K
13:20 79.64 79.64 79.64 79.64 0.5K
13:21 79.64 79.64 79.64 79.64 0.3K
13:23 79.58 79.58 79.29 79.29 8.7K
13:25 79.16 79.16 79.16 79.16 0.5K
13:26 79.10 79.20 79.10 79.19 2.2K
13:34 79.17 79.17 79.17 79.17 3.1K
13:43 79.19 79.19 79.19 79.19 0.5K
13:44 79.11 79.12 78.77 78.77 4.1K
13:45 78.74 78.74 78.70 78.69 0.6K
13:46 78.74 78.74 78.74 78.74 1.6K
13:50 78.70 78.70 78.70 78.70 1.3K
13:52 78.89 78.89 78.86 78.86 2.0K
13:57 78.92 78.92 78.92 78.92 1.4K
14:00 78.64 78.82 78.64 78.77 8.8K
14:04 78.91 78.91 78.91 78.91 0.6K
14:05 78.72 78.72 78.72 78.72 0.3K
14:06 78.76 78.76 78.76 78.76 0.3K
14:07 78.73 78.73 78.73 78.72 0.5K
14:09 78.77 78.93 78.77 78.93 2.4K
14:11 79.15 79.15 79.15 79.15 1.0K
14:12 79.03 79.03 78.92 78.92 5.2K
14:18 79.02 79.02 79.00 79.00 1.4K
14:19 78.98 78.99 78.98 78.99 0.6K
14:20 78.89 78.89 78.89 78.89 0.8K
14:22 78.92 78.92 78.92 78.92 0.6K
14:24 78.97 78.97 78.97 78.97 0.3K
14:27 79.01 79.01 79.01 79.01 0.7K
14:28 78.96 78.96 78.88 78.88 2.8K
14:29 78.78 78.78 78.73 78.73 1.8K
14:30 78.69 78.77 78.69 78.77 3.1K
14:31 78.88 78.88 78.88 78.88 0.7K
14:33 79.07 79.10 79.04 79.04 6.8K
14:38 79.08 79.08 79.03 79.03 3.1K
14:39 79.05 79.05 79.05 79.05 2.2K
14:41 78.88 78.92 78.88 78.92 2.2K
14:42 78.97 78.97 78.97 78.97 1.8K
14:46 78.95 78.95 78.93 78.93 2.1K
14:47 78.92 78.92 78.91 78.91 1.5K
14:48 78.92 78.92 78.92 78.92 0.9K
14:49 78.89 78.89 78.89 78.89 4.1K
14:50 78.76 78.89 78.76 78.89 4.3K
14:52 78.98 78.98 78.98 78.98 0.8K
14:53 79.05 79.09 79.05 79.09 2.2K
14:54 79.10 79.13 79.10 79.13 0.7K
14:55 79.11 79.11 79.11 79.11 0.5K
14:56 79.17 79.17 79.12 79.12 1.8K
14:58 79.03 79.03 79.03 79.03 2.3K
15:01 79.16 79.16 79.16 79.16 2.5K
15:02 79.10 79.10 79.10 79.10 1.1K
15:03 78.97 79.03 78.97 79.03 2.5K
15:04 79.05 79.05 79.05 79.05 0.5K
15:05 79.05 79.20 79.05 79.19 3.1K
15:06 79.20 79.20 79.20 79.20 1.1K
15:07 79.09 79.24 79.09 79.24 3.8K
15:08 79.25 79.31 79.25 79.31 2.7K
15:09 79.29 79.29 79.29 79.29 0.3K
15:10 79.29 79.44 79.29 79.44 4.5K
15:11 79.39 79.42 79.38 79.38 2.0K
15:12 79.42 79.42 79.38 79.38 1.5K
15:13 79.45 79.87 79.45 79.87 10.9K
15:14 79.76 79.76 79.76 79.76 0.5K
15:15 79.90 79.90 79.69 79.85 8.7K
15:16 80.03 80.03 79.96 79.96 1.8K
15:17 79.94 79.94 79.94 79.94 3.2K
15:18 79.87 79.87 79.87 79.87 0.7K
15:19 79.85 80.06 79.78 79.78 9.4K
15:20 79.56 79.56 79.56 79.56 3.3K
15:21 79.59 79.59 79.59 79.58 1.2K
15:23 79.46 79.46 79.46 79.46 1.9K
15:24 79.34 79.34 79.32 79.32 0.7K
15:25 79.31 79.40 79.31 79.40 3.1K
15:26 79.29 79.29 79.29 79.29 0.7K
15:27 79.29 79.29 79.22 79.22 2.2K
15:28 79.21 79.30 79.21 79.30 3.7K
15:29 79.24 79.25 79.24 79.25 2.4K
15:30 79.31 79.31 79.31 79.31 1.0K
15:31 79.24 79.24 79.21 79.21 2.6K
15:32 79.28 79.28 79.21 79.26 5.4K
15:33 79.29 79.29 79.29 79.29 0.4K
15:34 79.21 79.26 79.21 79.26 2.3K
15:35 79.15 79.26 79.15 79.15 2.6K
15:36 79.15 79.15 79.15 79.15 1.4K
15:37 79.15 79.21 79.15 79.21 6.1K
15:38 79.33 79.41 79.33 79.41 5.0K
15:41 79.48 79.48 79.48 79.48 2.2K
15:42 79.54 79.54 79.54 79.54 1.7K
15:43 79.55 79.55 79.55 79.55 1.5K
15:44 79.54 79.58 79.54 79.58 2.3K
15:45 79.65 79.77 79.65 79.77 3.2K
15:46 79.72 79.72 79.72 79.72 1.4K
15:47 79.71 79.71 79.42 79.42 7.4K
15:48 79.33 79.33 79.33 79.33 1.6K
15:49 79.44 79.44 79.44 79.44 0.2K
15:50 79.33 79.33 79.28 79.28 3.6K
15:51 79.27 79.27 79.10 79.10 4.4K
15:52 79.17 79.17 79.17 79.17 1.3K
15:53 79.11 79.11 79.01 79.05 7.8K
15:54 79.03 79.03 79.00 79.00 5.9K
15:55 78.97 79.15 78.95 79.09 5.8K
15:56 79.19 79.24 79.11 79.24 5.4K
15:57 79.23 79.26 79.20 79.26 5.7K
15:58 79.26 79.27 79.24 79.27 8.7K
15:59 79.15 79.17 79.08 79.12 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available