Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 78.67 78.67 78.67 78.67 2.3K
09:40 78.95 79.46 78.95 79.46 0.7K
09:45 79.38 79.38 79.38 79.38 0.3K
09:46 79.50 79.50 79.50 79.50 0.3K
09:47 79.51 79.51 79.51 79.51 0.2K
09:54 79.46 79.46 79.46 79.46 0.3K
10:02 79.46 79.46 79.46 79.46 0.1K
10:04 79.41 79.41 79.41 79.41 0.2K
10:10 79.52 79.52 79.31 79.31 1.6K
10:12 79.32 79.32 79.32 79.32 0.3K
10:13 79.40 79.40 79.40 79.40 0.2K
10:15 79.47 79.47 79.47 79.47 0.3K
10:19 79.47 79.47 79.47 79.47 0.1K
10:20 79.26 79.36 79.26 79.36 1.3K
10:21 79.40 79.40 79.40 79.40 0.4K
10:26 79.41 79.41 79.41 79.41 0.2K
10:27 79.33 79.33 79.33 79.33 2.0K
10:31 79.20 79.20 79.20 79.20 1.7K
10:47 79.28 79.28 79.28 79.28 0.1K
10:48 79.13 79.13 79.13 79.13 0.4K
10:49 79.13 79.13 79.13 79.13 1.3K
10:50 79.08 79.08 79.08 79.08 0.2K
10:52 79.08 79.08 79.08 79.08 1.4K
10:57 79.02 79.03 79.02 79.03 2.4K
11:05 79.05 79.05 79.05 79.05 0.2K
11:07 79.08 79.20 79.08 79.20 3.1K
11:11 79.38 79.38 79.38 79.38 1.9K
11:15 79.37 79.37 79.37 79.37 0.2K
11:16 79.36 79.36 79.36 79.36 2.1K
11:23 79.36 79.36 79.36 79.36 0.6K
11:25 79.35 79.35 79.35 79.35 0.1K
11:26 79.40 79.49 79.40 79.49 1.9K
11:28 79.32 79.32 79.32 79.32 1.6K
11:29 79.26 79.26 79.26 79.26 1.1K
11:33 79.34 79.34 79.26 79.26 0.9K
11:34 79.19 79.19 79.19 79.19 1.1K
11:42 79.11 79.11 79.11 79.11 1.1K
11:43 78.93 78.93 78.93 78.93 0.3K
11:45 79.00 79.00 79.00 79.00 0.3K
11:47 79.02 79.02 79.02 79.02 0.3K
11:48 79.00 79.00 79.00 79.00 1.6K
11:54 79.00 79.00 79.00 79.00 1.4K
11:57 78.97 78.97 78.97 78.97 0.2K
11:59 78.97 78.97 78.97 78.97 0.2K
12:00 78.97 79.03 78.97 79.03 1.0K
12:01 79.00 79.00 79.00 79.00 1.4K
12:06 79.19 79.19 79.05 79.05 2.9K
12:09 79.02 79.02 79.02 79.02 0.7K
12:10 79.05 79.05 79.05 79.05 0.3K
12:12 78.94 78.94 78.94 78.94 1.6K
12:14 78.99 78.99 78.99 78.99 0.2K
12:15 79.09 79.09 79.09 79.09 0.3K
12:16 79.00 79.00 79.00 79.00 0.2K
12:17 79.09 79.09 79.00 79.00 1.0K
12:20 79.03 79.03 79.00 79.00 8.4K
12:22 78.89 78.89 78.89 78.89 1.1K
12:29 78.87 78.87 78.87 78.86 1.4K
12:34 78.97 78.97 78.97 78.97 2.8K
12:36 79.12 79.12 79.07 79.07 1.9K
12:38 79.07 79.07 78.96 78.96 2.4K
12:42 78.95 78.95 78.95 78.95 0.5K
12:44 78.90 78.90 78.90 78.90 0.7K
12:48 78.82 78.82 78.82 78.82 0.6K
12:50 78.92 78.92 78.92 78.92 1.2K
12:57 78.69 78.69 78.69 78.69 0.5K
13:02 78.76 78.76 78.76 78.76 1.5K
13:05 78.77 78.80 78.77 78.80 0.4K
13:06 78.76 78.76 78.76 78.76 1.9K
13:12 78.83 78.83 78.83 78.83 0.7K
13:13 78.85 78.85 78.85 78.85 0.8K
13:16 78.75 78.75 78.75 78.75 1.4K
13:17 78.71 78.71 78.71 78.71 0.5K
13:21 78.69 78.69 78.69 78.69 0.7K
13:27 78.71 78.71 78.71 78.71 1.9K
13:39 78.66 78.66 78.66 78.66 0.1K
13:40 78.66 78.66 78.54 78.54 2.8K
13:42 78.64 78.64 78.64 78.64 2.1K
13:46 78.57 78.57 78.57 78.57 0.7K
13:50 78.56 78.56 78.56 78.56 1.3K
14:04 78.67 78.67 78.67 78.67 0.2K
14:05 78.74 78.74 78.73 78.73 4.1K
14:17 78.81 78.81 78.79 78.79 4.8K
14:21 78.90 78.90 78.90 78.90 0.4K
14:23 78.84 78.84 78.80 78.80 2.2K
14:24 78.85 78.85 78.85 78.85 0.2K
14:27 78.86 78.86 78.84 78.84 1.7K
14:34 78.82 78.82 78.79 78.79 1.7K
14:39 78.80 78.80 78.80 78.80 0.8K
14:44 78.74 78.74 78.74 78.74 2.2K
14:47 78.83 78.83 78.83 78.83 0.4K
14:48 78.77 78.77 78.61 78.61 7.4K
14:50 78.55 78.55 78.55 78.55 0.6K
14:54 78.57 78.57 78.57 78.57 0.6K
14:57 78.56 78.56 78.56 78.56 0.9K
15:00 78.63 78.71 78.63 78.69 6.0K
15:01 78.74 78.74 78.74 78.74 1.4K
15:02 78.76 78.82 78.76 78.82 2.2K
15:03 78.84 78.84 78.77 78.77 6.0K
15:05 78.84 78.84 78.84 78.84 1.6K
15:07 78.77 78.77 78.64 78.64 3.8K
15:11 78.51 78.51 78.51 78.51 1.0K
15:16 78.55 78.55 78.55 78.55 1.2K
15:17 78.57 78.57 78.57 78.57 0.5K
15:18 78.55 78.55 78.55 78.55 1.6K
15:20 78.68 78.68 78.68 78.68 0.4K
15:21 78.73 78.73 78.73 78.72 0.5K
15:23 78.78 78.78 78.73 78.73 3.1K
15:24 78.68 78.68 78.62 78.62 1.7K
15:26 78.60 78.60 78.60 78.60 0.6K
15:28 78.63 78.64 78.63 78.64 1.4K
15:29 78.67 78.67 78.67 78.67 0.8K
15:30 78.72 78.75 78.72 78.75 1.7K
15:31 78.69 78.69 78.69 78.69 0.3K
15:32 78.71 78.74 78.71 78.74 1.7K
15:33 78.71 78.71 78.71 78.71 2.0K
15:37 78.83 78.90 78.82 78.90 3.9K
15:39 78.84 78.84 78.78 78.82 3.6K
15:40 78.88 78.88 78.83 78.83 1.9K
15:42 78.89 78.89 78.85 78.85 1.7K
15:43 78.91 78.91 78.91 78.91 1.1K
15:44 78.91 78.97 78.91 78.97 0.5K
15:45 78.93 78.96 78.93 78.96 1.3K
15:46 78.95 78.95 78.95 78.95 1.2K
15:47 78.97 79.03 78.97 79.03 2.2K
15:48 79.02 79.02 78.99 78.99 0.7K
15:49 78.99 78.99 78.96 78.99 2.4K
15:50 79.06 79.11 79.06 79.11 7.5K
15:51 79.14 79.18 79.14 79.18 2.5K
15:52 79.17 79.17 79.17 79.17 2.0K
15:53 79.23 79.23 79.23 79.23 1.2K
15:54 79.18 79.24 79.18 79.22 3.7K
15:55 79.20 79.20 79.20 79.20 5.4K
15:56 79.14 79.17 79.14 79.17 7.7K
15:57 79.17 79.23 79.17 79.23 6.4K
15:58 79.24 79.28 79.19 79.19 14.3K
15:59 79.23 79.23 79.10 79.10 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available