Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.72 80.72 80.72 80.72 2.1K
09:45 80.61 80.61 80.61 80.61 0.7K
09:48 80.61 80.61 80.61 80.61 1.2K
10:02 79.76 79.76 79.76 79.76 0.7K
10:05 80.14 80.14 80.14 80.14 1.2K
10:07 80.31 80.31 80.31 80.31 0.3K
10:14 80.13 80.13 80.13 80.13 0.6K
10:16 80.08 80.08 80.08 80.08 0.2K
10:18 79.89 79.89 79.89 79.89 0.3K
10:20 80.03 80.13 80.03 80.13 1.5K
10:21 80.01 80.01 80.01 80.01 0.8K
10:22 80.02 80.02 80.02 80.02 1.1K
10:24 80.02 80.02 80.02 80.02 0.1K
10:25 80.02 80.02 80.02 80.02 0.5K
10:29 79.98 79.98 79.98 79.98 0.8K
10:30 79.98 79.98 79.98 79.98 0.2K
10:32 79.89 79.89 79.89 79.89 0.1K
10:33 79.83 79.83 79.83 79.83 0.8K
10:36 79.82 79.82 79.81 79.81 0.6K
10:38 79.77 79.77 79.77 79.77 0.2K
10:39 79.78 79.78 79.78 79.78 0.2K
10:41 79.78 79.78 79.78 79.78 0.2K
10:44 79.78 79.78 79.78 79.78 0.6K
10:46 79.77 79.77 79.77 79.77 0.5K
10:47 79.41 79.41 79.41 79.41 0.2K
10:48 79.49 79.49 79.49 79.49 3.2K
10:49 79.33 79.33 79.32 79.32 1.2K
10:50 79.32 79.32 79.32 79.32 0.2K
10:51 79.42 79.47 79.42 79.47 3.1K
10:53 79.51 79.51 79.51 79.51 0.2K
10:55 79.50 79.50 79.50 79.50 0.1K
10:56 79.60 79.60 79.60 79.60 0.5K
10:58 79.65 79.65 79.65 79.65 0.1K
10:59 79.65 79.65 79.65 79.65 0.1K
11:00 79.65 79.65 79.65 79.65 0.5K
11:01 79.65 79.65 79.65 79.65 0.2K
11:03 79.67 79.67 79.67 79.67 1.1K
11:06 79.82 79.82 79.82 79.82 0.2K
11:07 79.83 79.83 79.83 79.83 3.0K
11:16 79.79 79.79 79.79 79.79 0.7K
11:18 79.81 79.81 79.81 79.81 0.3K
11:20 79.87 79.87 79.87 79.87 0.6K
11:22 79.88 79.88 79.88 79.88 1.7K
11:24 79.83 79.83 79.83 79.83 1.7K
11:31 79.77 79.77 79.77 79.77 1.1K
11:33 79.92 79.92 79.92 79.92 0.6K
11:35 79.96 79.96 79.96 79.96 0.5K
11:36 79.95 79.95 79.95 79.95 0.2K
11:38 79.95 79.95 79.95 79.95 0.3K
11:42 80.00 80.00 80.00 80.00 1.0K
11:44 79.87 79.87 79.87 79.86 0.3K
11:46 79.87 79.87 79.87 79.86 0.8K
11:48 79.90 79.90 79.90 79.90 1.1K
11:54 79.82 79.82 79.82 79.82 0.7K
12:00 79.78 79.78 79.78 79.78 0.3K
12:03 79.71 79.77 79.71 79.77 1.5K
12:10 79.94 79.94 79.94 79.94 0.5K
12:11 79.93 79.93 79.93 79.93 0.8K
12:16 79.81 79.81 79.81 79.81 0.3K
12:20 79.80 79.80 79.80 79.80 0.4K
12:23 79.71 79.71 79.71 79.71 0.1K
12:24 79.75 79.75 79.75 79.75 0.2K
12:25 79.71 79.71 79.71 79.71 0.4K
12:27 79.69 79.69 79.69 79.69 0.3K
12:31 79.69 79.69 79.68 79.69 1.6K
12:40 79.63 79.63 79.63 79.63 0.4K
12:41 79.63 79.63 79.63 79.63 1.8K
12:43 79.59 79.59 79.59 79.59 0.2K
12:44 79.57 79.57 79.57 79.57 0.4K
12:46 79.57 79.57 79.57 79.57 0.2K
12:48 79.63 79.63 79.63 79.63 1.1K
12:50 79.58 79.58 79.58 79.58 0.2K
12:52 79.65 79.65 79.65 79.65 2.4K
12:59 79.60 79.60 79.60 79.60 1.1K
13:05 79.37 79.37 79.37 79.37 0.3K
13:07 79.43 79.43 79.43 79.43 0.1K
13:09 79.52 79.52 79.52 79.52 0.6K
13:13 79.53 79.53 79.53 79.53 0.2K
13:16 79.51 79.51 79.51 79.51 0.3K
13:18 79.49 79.49 79.49 79.49 0.7K
13:25 79.43 79.43 79.43 79.43 1.0K
13:29 79.37 79.37 79.37 79.37 0.3K
13:31 79.40 79.40 79.40 79.40 0.1K
13:32 79.40 79.40 79.40 79.40 0.1K
13:33 79.40 79.40 79.40 79.40 0.6K
13:40 79.36 79.36 79.36 79.36 0.1K
13:41 79.40 79.40 79.40 79.40 2.4K
13:50 79.39 79.39 79.39 79.39 0.9K
13:51 79.42 79.42 79.42 79.42 1.4K
14:07 79.27 79.28 79.27 79.28 0.5K
14:11 79.29 79.29 79.29 79.29 0.1K
14:12 79.27 79.27 79.27 79.27 1.7K
14:20 79.21 79.21 79.21 79.21 1.3K
14:22 79.22 79.22 79.22 79.22 0.3K
14:25 79.11 79.11 79.11 79.11 0.5K
14:29 79.32 79.32 79.32 79.32 1.5K
14:31 79.09 79.09 79.09 79.09 0.3K
14:32 79.16 79.16 79.16 79.16 0.7K
14:34 79.16 79.16 79.15 79.15 1.3K
14:36 79.09 79.09 79.09 79.09 0.8K
14:42 79.09 79.09 79.09 79.09 0.5K
14:44 79.07 79.07 79.07 79.07 0.5K
14:45 79.16 79.16 79.09 79.09 1.4K
14:46 79.02 79.02 79.02 79.02 0.3K
14:47 79.10 79.10 79.10 79.10 0.3K
14:48 79.10 79.10 79.10 79.10 0.4K
14:50 79.10 79.10 79.10 79.10 0.9K
14:51 79.22 79.22 79.22 79.22 4.8K
14:58 79.26 79.26 79.26 79.26 0.5K
14:59 79.26 79.26 79.26 79.26 0.1K
15:00 79.26 79.26 79.26 79.26 0.4K
15:01 79.25 79.26 79.14 79.14 4.1K
15:09 79.21 79.21 79.21 79.21 1.3K
15:12 79.11 79.11 79.11 79.11 0.7K
15:15 79.11 79.11 78.99 78.99 2.5K
15:16 78.99 78.99 78.99 78.99 1.3K
15:19 78.81 78.81 78.81 78.81 0.5K
15:20 78.84 78.84 78.80 78.80 0.9K
15:23 78.69 78.69 78.69 78.69 0.9K
15:24 78.62 78.62 78.62 78.62 0.6K
15:25 78.60 78.60 78.54 78.54 1.8K
15:28 78.67 78.67 78.67 78.67 4.5K
15:30 78.70 78.70 78.70 78.70 0.3K
15:31 78.67 78.68 78.65 78.68 1.6K
15:32 78.73 78.78 78.73 78.78 1.7K
15:33 78.80 78.80 78.79 78.79 0.8K
15:34 78.86 78.86 78.86 78.86 2.4K
15:35 78.86 78.86 78.86 78.86 1.1K
15:36 78.98 78.98 78.91 78.91 2.7K
15:38 78.94 78.94 78.94 78.94 0.3K
15:39 78.89 78.89 78.89 78.89 0.7K
15:40 78.86 78.86 78.83 78.83 1.1K
15:41 78.82 78.82 78.82 78.82 2.4K
15:44 78.84 78.84 78.70 78.70 1.4K
15:45 78.85 78.87 78.85 78.86 2.0K
15:46 78.87 78.87 78.87 78.86 3.9K
15:48 78.97 78.97 78.97 78.97 0.7K
15:49 79.05 79.05 79.05 79.05 0.4K
15:50 78.98 78.99 78.98 78.99 3.1K
15:52 78.99 78.99 78.82 78.91 5.4K
15:53 78.90 78.91 78.90 78.91 1.4K
15:54 79.03 79.12 79.03 79.11 3.0K
15:55 79.11 79.11 79.09 79.11 3.0K
15:56 79.08 79.10 79.03 79.05 5.0K
15:57 79.06 79.07 79.06 79.07 5.9K
15:58 79.00 79.03 78.98 79.03 8.9K
15:59 79.01 79.06 78.98 79.06 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available