Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 78.91 78.91 78.91 78.91 3.3K
09:38 78.95 79.01 78.72 79.01 2.9K
09:47 79.11 79.11 79.11 79.11 0.3K
09:49 78.33 78.33 78.33 78.33 1.0K
09:59 79.03 79.03 79.03 79.03 0.2K
10:01 79.03 79.03 78.91 78.91 0.9K
10:04 78.66 78.66 78.66 78.66 0.9K
10:12 78.63 78.63 78.63 78.63 1.2K
10:21 78.84 78.84 78.84 78.84 1.0K
10:23 78.68 78.68 78.68 78.68 1.8K
10:29 79.01 79.01 79.01 79.01 0.6K
10:30 79.19 79.19 79.19 79.19 0.9K
10:31 79.09 79.09 79.09 79.09 0.4K
10:33 79.27 79.27 79.27 79.27 0.8K
10:34 79.27 79.27 79.16 79.26 0.5K
10:36 79.33 79.33 79.33 79.33 1.1K
10:42 79.07 79.07 79.07 79.07 0.7K
10:45 79.11 79.11 79.00 79.00 0.9K
10:52 79.13 79.13 79.13 79.13 0.2K
10:54 79.13 79.13 79.13 79.13 0.1K
10:56 78.98 78.98 78.98 78.98 0.2K
10:58 78.95 78.95 78.95 78.95 0.6K
11:01 79.06 79.06 79.06 79.06 0.3K
11:02 79.06 79.06 79.06 79.06 0.3K
11:03 79.16 79.16 79.16 79.16 1.1K
11:04 79.27 79.31 79.27 79.31 0.6K
11:05 79.32 79.32 79.32 79.32 0.2K
11:06 79.33 79.33 79.33 79.33 1.4K
11:12 79.43 79.43 79.43 79.43 0.4K
11:13 79.41 79.41 79.41 79.41 1.0K
11:16 79.47 79.47 79.47 79.47 1.7K
11:23 79.56 79.56 79.56 79.56 0.2K
11:26 79.50 79.50 79.50 79.50 0.7K
11:28 79.42 79.42 79.42 79.42 0.5K
11:31 79.28 79.28 79.28 79.28 0.6K
11:32 79.24 79.32 79.24 79.32 1.5K
11:33 79.44 79.44 79.44 79.44 0.7K
11:36 79.40 79.40 79.40 79.40 0.1K
11:38 79.41 79.41 79.41 79.41 0.4K
11:41 79.44 79.44 79.44 79.44 0.5K
11:46 79.44 79.44 79.44 79.44 0.4K
11:49 79.36 79.36 79.36 79.36 1.2K
11:52 79.28 79.29 79.28 79.29 0.9K
11:55 79.29 79.29 79.29 79.29 0.3K
11:59 79.30 79.30 79.30 79.30 1.0K
12:06 79.20 79.20 79.20 79.20 0.3K
12:07 79.20 79.20 79.20 79.20 0.3K
12:08 79.20 79.20 79.20 79.20 0.2K
12:09 79.22 79.22 79.22 79.22 1.4K
12:11 78.95 78.95 78.95 78.95 0.8K
12:16 79.06 79.15 79.06 79.15 1.3K
12:17 79.10 79.10 79.03 79.03 0.3K
12:18 79.11 79.11 79.11 79.11 1.1K
12:23 79.09 79.09 79.09 79.09 1.6K
12:34 79.26 79.26 79.26 79.26 0.3K
12:35 79.21 79.27 79.21 79.27 0.7K
12:39 79.22 79.22 79.22 79.22 0.3K
12:40 79.13 79.13 79.13 79.13 1.1K
12:45 79.33 79.33 79.28 79.28 1.3K
12:47 79.28 79.28 79.28 79.28 1.0K
12:50 79.35 79.44 79.35 79.44 2.4K
12:51 79.55 79.55 79.55 79.55 1.1K
12:54 79.70 79.70 79.70 79.69 0.4K
12:55 79.69 79.69 79.69 79.69 0.3K
12:56 79.67 79.70 79.50 79.50 3.8K
12:57 79.51 79.51 79.51 79.51 0.2K
12:58 79.60 79.60 79.60 79.60 0.3K
12:59 79.48 79.48 79.48 79.48 0.6K
13:02 79.62 79.62 79.62 79.62 0.8K
13:05 79.69 79.69 79.67 79.67 0.8K
13:12 79.73 79.73 79.73 79.73 0.7K
13:14 79.83 79.83 79.83 79.83 0.5K
13:15 79.83 79.83 79.83 79.83 0.5K
13:16 79.73 79.73 79.73 79.73 1.1K
13:19 79.64 79.64 79.64 79.64 0.9K
13:21 79.60 79.60 79.60 79.60 0.2K
13:22 79.41 79.41 79.41 79.41 1.3K
13:29 79.49 79.49 79.49 79.49 1.2K
13:37 79.56 79.56 79.56 79.56 1.1K
13:41 79.65 79.65 79.65 79.65 1.4K
13:45 79.63 79.63 79.63 79.63 0.2K
13:48 79.64 79.64 79.64 79.64 1.4K
13:49 79.55 79.55 79.55 79.55 0.3K
13:50 79.55 79.55 79.55 79.55 0.6K
13:52 79.65 79.67 79.65 79.67 0.7K
13:54 79.76 79.77 79.76 79.77 1.1K
13:55 79.77 79.77 79.77 79.77 1.5K
13:59 79.62 79.62 79.62 79.62 0.6K
14:01 79.68 79.68 79.68 79.68 0.4K
14:02 79.68 79.68 79.68 79.68 0.5K
14:03 79.68 79.68 79.68 79.68 0.4K
14:06 79.70 79.70 79.70 79.70 0.3K
14:07 79.86 79.88 79.86 79.88 1.3K
14:09 79.96 79.96 79.96 79.96 1.2K
14:10 80.10 80.10 80.10 80.10 0.4K
14:12 80.12 80.20 80.11 80.19 0.6K
14:13 80.10 80.10 80.10 80.10 2.4K
14:15 79.82 79.82 79.82 79.82 0.3K
14:16 79.92 79.93 79.92 79.93 1.5K
14:21 79.91 79.91 79.91 79.91 0.1K
14:22 79.91 79.91 79.91 79.91 0.4K
14:23 79.91 79.91 79.91 79.91 0.6K
14:27 79.91 79.91 79.91 79.91 1.1K
14:31 79.91 79.91 79.91 79.91 1.2K
14:35 79.91 79.91 79.91 79.91 0.5K
14:36 79.91 79.91 79.91 79.91 0.2K
14:37 79.91 79.91 79.91 79.91 0.4K
14:38 79.92 79.92 79.92 79.92 0.6K
14:39 80.00 80.00 79.93 80.00 2.5K
14:40 79.97 79.97 79.87 79.87 2.3K
14:41 79.82 79.82 79.82 79.82 0.6K
14:42 79.82 79.82 79.82 79.82 0.6K
14:43 79.82 79.82 79.82 79.82 0.1K
14:44 79.82 79.82 79.82 79.82 0.5K
14:45 79.62 79.66 79.62 79.66 2.0K
14:46 79.62 79.62 79.58 79.58 1.4K
14:47 79.65 79.65 79.62 79.62 0.6K
14:48 79.61 79.61 79.61 79.61 0.2K
14:49 79.62 79.62 79.62 79.62 1.9K
14:51 79.72 79.72 79.72 79.72 2.1K
14:57 79.73 79.73 79.73 79.72 1.3K
14:58 79.80 79.80 79.80 79.80 1.6K
15:01 79.90 79.90 79.86 79.86 2.2K
15:02 79.82 79.82 79.82 79.82 1.0K
15:06 79.87 79.99 79.87 79.99 3.1K
15:13 80.03 80.03 80.03 80.03 1.4K
15:16 80.15 80.15 80.15 80.15 0.9K
15:18 80.17 80.17 80.15 80.15 1.1K
15:21 80.21 80.30 80.21 80.30 0.7K
15:22 80.30 80.30 80.16 80.16 3.9K
15:25 80.13 80.13 80.13 80.13 1.0K
15:26 80.14 80.14 80.13 80.13 1.2K
15:27 80.17 80.17 80.17 80.17 0.2K
15:28 80.11 80.11 80.00 80.00 2.6K
15:29 79.95 80.05 79.95 80.05 2.7K
15:33 79.97 80.05 79.97 80.05 4.2K
15:34 80.00 80.08 80.00 80.08 1.7K
15:35 80.13 80.13 80.02 80.02 1.3K
15:36 79.88 79.88 79.81 79.88 1.5K
15:37 79.85 79.85 79.77 79.77 1.7K
15:38 79.75 79.75 79.75 79.75 1.3K
15:39 79.75 79.75 79.73 79.73 1.7K
15:40 79.78 79.78 79.69 79.69 3.5K
15:41 79.81 79.81 79.75 79.76 20.0K
15:42 79.76 79.77 79.75 79.75 5.4K
15:43 79.76 79.80 79.76 79.76 3.2K
15:44 79.69 79.69 79.68 79.68 2.4K
15:46 79.57 79.57 79.57 79.57 0.6K
15:47 79.51 79.51 79.48 79.47 1.2K
15:48 79.48 79.48 79.48 79.48 0.8K
15:49 79.61 79.61 79.61 79.61 2.3K
15:50 79.74 79.74 79.48 79.48 3.0K
15:51 79.56 79.56 79.56 79.56 1.8K
15:52 79.40 79.40 79.00 79.00 46.3K
15:53 79.10 79.25 79.09 79.16 8.1K
15:54 79.18 79.19 79.12 79.12 2.6K
15:55 79.05 79.09 79.03 79.04 12.6K
15:56 79.03 79.19 79.00 79.11 20.9K
15:57 79.07 79.12 79.02 79.05 9.7K
15:58 79.02 79.12 79.02 79.12 16.1K
15:59 79.10 79.28 79.04 79.24 186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available