Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.49 78.49 78.49 78.49 3.4K
09:35 78.57 78.57 78.57 78.57 1.2K
09:53 78.76 78.76 78.76 78.76 0.4K
10:01 78.32 78.32 78.32 78.32 0.3K
10:02 78.44 78.44 78.44 78.44 0.7K
10:04 78.26 78.26 78.26 78.26 1.2K
10:07 78.00 78.00 78.00 78.00 1.2K
10:11 77.74 77.84 77.74 77.84 1.0K
10:12 77.84 77.84 77.84 77.84 0.6K
10:15 77.83 77.83 77.62 77.62 1.2K
10:16 77.81 77.81 77.81 77.81 0.4K
10:20 78.00 78.13 78.00 78.13 1.4K
10:21 78.13 78.13 78.13 78.13 0.6K
10:27 78.41 78.41 78.41 78.41 0.9K
10:33 78.50 78.50 78.50 78.50 1.3K
10:34 78.73 78.73 78.73 78.73 0.7K
10:35 78.71 78.71 78.71 78.71 0.3K
10:36 78.72 78.72 78.49 78.51 2.9K
10:38 78.51 78.51 78.51 78.51 2.4K
10:42 78.37 78.37 78.31 78.31 1.3K
10:44 78.52 78.52 78.52 78.52 0.3K
10:48 78.41 78.41 78.41 78.41 0.8K
10:50 78.81 78.81 78.81 78.81 0.5K
10:52 79.02 79.02 79.02 79.02 0.7K
10:58 79.02 79.02 79.00 79.00 0.3K
11:00 79.07 79.10 79.07 79.10 2.3K
11:08 79.15 79.15 79.15 79.15 0.5K
11:10 79.10 79.10 79.10 79.10 0.2K
11:11 79.36 79.51 79.33 79.33 3.7K
11:12 79.24 79.24 79.24 79.24 0.9K
11:17 79.26 79.26 79.25 79.25 0.6K
11:19 79.42 79.42 79.42 79.42 0.4K
11:20 79.42 79.42 79.42 79.42 1.7K
11:23 79.26 79.26 79.26 79.26 1.5K
11:34 79.18 79.18 79.18 79.18 0.3K
11:36 79.18 79.18 79.18 79.18 0.2K
11:39 79.07 79.07 79.07 79.07 0.5K
11:42 79.18 79.18 79.18 79.18 0.3K
11:43 79.18 79.18 79.18 79.18 0.2K
11:45 79.37 79.37 79.37 79.37 1.5K
11:47 79.44 79.44 79.44 79.44 0.1K
11:49 79.37 79.37 79.37 79.37 0.2K
11:51 79.36 79.36 79.31 79.31 0.8K
11:52 79.47 79.47 79.47 79.47 0.5K
11:53 79.35 79.35 79.35 79.35 0.8K
11:59 79.40 79.40 79.40 79.40 1.9K
12:03 79.66 79.66 79.66 79.66 0.6K
12:04 79.71 79.71 79.71 79.71 0.1K
12:05 79.79 79.79 79.65 79.65 2.2K
12:16 79.67 79.68 79.67 79.68 1.7K
12:19 79.68 79.68 79.68 79.68 0.3K
12:20 79.68 79.68 79.68 79.68 0.4K
12:21 79.85 79.85 79.85 79.85 1.0K
12:22 79.76 79.76 79.76 79.76 0.4K
12:24 79.61 79.61 79.61 79.61 1.5K
12:27 79.46 79.46 79.46 79.46 1.8K
12:29 79.29 79.29 79.23 79.23 1.1K
12:31 79.20 79.20 79.20 79.20 1.7K
12:33 79.20 79.20 79.20 79.20 0.2K
12:34 79.20 79.20 79.20 79.20 0.3K
12:35 79.20 79.20 79.20 79.19 1.3K
12:36 79.22 79.22 79.22 79.22 1.0K
12:39 79.11 79.11 79.11 79.11 3.3K
12:53 79.24 79.24 79.13 79.13 0.5K
12:55 79.13 79.13 79.13 79.13 0.3K
13:00 79.15 79.15 79.15 79.15 0.2K
13:02 79.29 79.29 79.29 79.29 1.3K
13:04 79.25 79.25 79.25 79.25 0.6K
13:07 79.26 79.26 79.26 79.26 0.1K
13:09 79.19 79.19 79.19 79.19 0.3K
13:10 79.20 79.20 79.20 79.20 0.2K
13:11 79.21 79.21 79.21 79.21 0.4K
13:12 79.27 79.27 79.27 79.27 2.0K
13:16 79.32 79.32 79.32 79.32 0.2K
13:17 79.24 79.32 79.24 79.32 1.0K
13:18 79.22 79.22 79.22 79.22 1.1K
13:19 79.14 79.14 79.14 79.14 0.6K
13:23 79.07 79.07 79.07 79.07 0.6K
13:26 78.97 78.97 78.88 78.88 1.5K
13:29 78.89 78.89 78.89 78.89 0.4K
13:30 78.97 78.97 78.97 78.97 1.5K
13:37 78.98 78.98 78.98 78.98 0.3K
13:38 78.92 78.92 78.92 78.92 0.9K
13:43 79.06 79.06 79.06 79.06 0.7K
13:51 79.07 79.07 79.07 79.07 0.8K
13:55 78.89 78.91 78.89 78.91 1.6K
13:57 79.06 79.06 79.06 79.06 2.1K
13:58 79.06 79.06 79.06 79.06 0.2K
13:59 78.99 79.05 78.99 79.05 1.4K
14:02 78.81 78.81 78.81 78.81 0.3K
14:04 78.81 78.90 78.81 78.90 1.5K
14:07 78.85 78.85 78.85 78.85 0.1K
14:08 78.85 78.85 78.85 78.85 0.6K
14:09 78.81 78.81 78.81 78.81 1.2K
14:12 78.64 78.64 78.64 78.64 0.5K
14:14 78.65 78.65 78.65 78.65 0.4K
14:17 78.65 78.65 78.65 78.65 0.5K
14:18 78.64 78.64 78.64 78.64 0.5K
14:25 78.64 78.64 78.64 78.64 0.2K
14:28 78.64 78.64 78.64 78.64 1.9K
14:32 78.54 78.54 78.54 78.54 0.8K
14:33 78.64 78.64 78.64 78.64 0.3K
14:34 78.63 78.63 78.63 78.63 0.2K
14:35 78.63 78.63 78.63 78.63 0.2K
14:36 78.63 78.63 78.63 78.63 0.5K
14:38 78.62 78.62 78.62 78.62 0.5K
14:41 78.72 78.72 78.69 78.69 2.5K
14:43 78.66 78.66 78.65 78.65 2.0K
14:44 78.73 78.73 78.73 78.73 1.6K
14:47 78.68 78.68 78.68 78.68 1.6K
14:48 78.64 78.64 78.64 78.64 0.7K
14:49 78.62 78.63 78.61 78.61 2.9K
14:54 78.70 78.70 78.70 78.70 2.0K
15:03 79.01 79.01 79.01 79.01 0.5K
15:06 78.94 78.94 78.94 78.94 0.4K
15:08 79.00 79.00 79.00 79.00 0.9K
15:12 79.02 79.02 79.02 79.02 0.8K
15:15 79.07 79.12 79.04 79.12 3.7K
15:17 79.21 79.21 79.21 79.21 0.2K
15:18 79.20 79.22 79.20 79.22 1.6K
15:19 79.20 79.20 79.20 79.20 0.6K
15:21 79.18 79.18 79.18 79.18 1.5K
15:22 79.18 79.29 79.18 79.29 3.0K
15:23 79.39 79.39 79.39 79.39 1.8K
15:26 79.37 79.41 79.37 79.41 0.3K
15:27 79.43 79.49 79.43 79.49 1.2K
15:28 79.52 79.52 79.51 79.51 1.1K
15:30 79.53 79.53 79.48 79.51 2.8K
15:31 79.52 79.56 79.52 79.54 1.5K
15:32 79.54 79.54 79.54 79.54 1.5K
15:34 79.44 79.51 79.44 79.51 4.5K
15:35 79.49 79.49 79.49 79.49 1.8K
15:37 79.47 79.47 79.47 79.47 1.4K
15:38 79.43 79.43 79.43 79.43 4.3K
15:39 79.41 79.41 79.41 79.41 1.1K
15:43 79.22 79.22 79.22 79.22 2.5K
15:44 79.26 79.34 79.26 79.34 1.9K
15:45 79.39 79.39 79.39 79.39 1.8K
15:47 79.39 79.39 79.39 79.39 0.2K
15:48 79.38 79.44 79.38 79.44 2.3K
15:49 79.52 79.53 79.52 79.53 2.2K
15:50 79.48 79.48 79.41 79.41 4.0K
15:51 79.46 79.50 79.46 79.50 0.5K
15:52 79.36 79.36 79.35 79.35 3.3K
15:53 79.27 79.35 79.23 79.35 4.2K
15:54 79.48 79.48 79.48 79.48 3.4K
15:55 79.55 79.55 79.38 79.38 9.1K
15:56 79.30 79.30 79.29 79.29 2.2K
15:57 79.33 79.45 79.33 79.45 6.1K
15:58 79.45 79.45 79.42 79.44 5.5K
15:59 79.44 79.44 79.32 79.39 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available