Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.75 78.75 78.75 78.75 2.3K
09:37 78.75 78.75 78.75 78.75 0.4K
09:44 78.97 79.18 78.97 79.18 0.8K
09:50 78.98 78.98 78.98 78.98 1.0K
09:53 78.99 78.99 78.99 78.99 0.1K
09:54 78.97 78.97 78.97 78.97 0.6K
10:01 78.99 78.99 78.99 78.99 0.5K
10:03 78.57 78.57 78.57 78.57 2.4K
10:09 78.43 78.43 78.43 78.43 1.5K
10:12 78.44 78.44 78.44 78.44 0.4K
10:13 78.44 78.44 78.44 78.44 0.3K
10:17 78.49 78.49 78.49 78.49 0.4K
10:21 78.44 78.44 78.44 78.44 1.3K
10:37 78.45 78.61 78.45 78.61 1.7K
10:38 78.51 78.51 78.51 78.51 2.0K
10:46 78.46 78.46 78.46 78.46 0.9K
10:56 78.64 78.64 78.64 78.64 1.9K
11:11 78.76 78.76 78.76 78.76 0.5K
11:13 78.84 78.84 78.84 78.84 0.4K
11:20 78.82 78.82 78.82 78.82 2.1K
11:24 78.96 78.96 78.96 78.96 0.7K
11:26 79.06 79.06 79.04 79.04 0.8K
11:27 79.08 79.08 79.08 79.08 0.3K
11:28 79.08 79.08 79.08 79.08 0.6K
11:32 79.23 79.23 79.23 79.23 1.1K
11:34 79.23 79.23 79.23 79.23 0.5K
11:35 79.23 79.23 79.23 79.23 0.4K
11:37 79.23 79.23 79.23 79.23 0.4K
11:39 79.23 79.23 79.23 79.23 0.3K
11:40 79.23 79.24 79.23 79.24 1.3K
11:41 79.24 79.24 79.24 79.24 1.4K
11:44 78.95 78.95 78.87 78.87 2.4K
11:48 78.84 78.84 78.84 78.84 0.9K
11:51 78.61 78.61 78.61 78.61 2.2K
11:58 78.79 78.79 78.79 78.79 0.6K
12:05 78.80 78.80 78.80 78.80 0.3K
12:06 78.80 78.80 78.80 78.80 0.7K
12:10 78.82 78.82 78.82 78.82 0.9K
12:14 78.91 78.91 78.91 78.91 0.4K
12:15 79.08 79.08 79.08 79.08 1.1K
12:16 79.09 79.18 79.09 79.18 5.0K
12:21 79.14 79.14 79.14 79.14 0.3K
12:22 79.14 79.15 79.14 79.15 3.1K
12:37 79.11 79.11 79.11 79.11 2.7K
12:49 79.41 79.41 79.41 79.41 0.4K
12:52 79.45 79.45 79.45 79.44 0.6K
13:04 79.44 79.44 79.44 79.44 0.2K
13:05 79.44 79.44 79.44 79.44 2.2K
13:12 79.59 79.59 79.59 79.58 2.5K
13:16 79.34 79.34 79.31 79.31 2.1K
13:23 79.35 79.35 79.35 79.35 0.4K
13:31 79.36 79.36 79.36 79.36 0.7K
13:33 79.36 79.36 79.36 79.36 1.2K
13:40 79.25 79.25 79.12 79.12 1.9K
13:41 79.07 79.10 79.07 79.10 1.8K
13:45 78.93 78.93 78.93 78.93 0.9K
13:47 78.96 78.96 78.96 78.96 0.5K
13:48 78.55 78.55 78.55 78.55 3.9K
13:49 78.65 78.65 78.65 78.65 0.6K
13:52 78.66 78.66 78.66 78.66 1.2K
13:53 78.69 78.69 78.69 78.69 0.9K
13:55 78.70 78.70 78.70 78.69 2.2K
14:03 78.84 78.84 78.84 78.84 2.0K
14:16 78.95 78.95 78.95 78.94 0.7K
14:19 78.91 78.91 78.91 78.91 0.2K
14:24 78.90 78.90 78.90 78.90 0.2K
14:25 78.80 78.80 78.80 78.80 2.9K
14:28 78.73 78.73 78.70 78.70 2.2K
14:30 78.57 78.57 78.57 78.57 0.2K
14:31 78.69 78.69 78.69 78.69 0.7K
14:35 78.87 78.87 78.87 78.87 1.2K
14:37 78.94 78.94 78.94 78.94 0.3K
14:38 78.98 78.98 78.98 78.97 0.3K
14:40 79.04 79.04 79.04 79.04 0.8K
14:41 79.16 79.16 79.16 79.16 0.4K
14:44 79.03 79.03 79.03 79.03 0.3K
14:46 79.04 79.04 79.04 79.04 1.1K
14:55 78.97 78.97 78.97 78.97 0.7K
14:56 78.89 78.89 78.89 78.89 1.2K
14:57 78.85 78.85 78.85 78.85 1.0K
14:58 78.88 78.88 78.88 78.88 1.3K
15:00 78.83 78.83 78.83 78.83 1.8K
15:03 78.95 78.95 78.95 78.95 0.5K
15:06 78.96 78.96 78.96 78.96 1.3K
15:10 78.92 78.92 78.92 78.92 0.7K
15:12 78.98 79.06 78.98 79.06 0.6K
15:13 79.05 79.05 79.05 79.05 0.9K
15:14 79.02 79.02 79.02 79.02 0.9K
15:16 78.99 78.99 78.99 78.99 1.0K
15:19 78.93 78.93 78.86 78.92 3.1K
15:29 79.18 79.18 79.18 79.18 1.3K
15:31 79.12 79.12 79.12 79.12 1.2K
15:34 79.22 79.22 79.22 79.22 0.3K
15:35 79.15 79.15 79.13 79.13 0.7K
15:36 79.24 79.24 79.22 79.22 2.4K
15:37 79.14 79.14 79.14 79.14 4.2K
15:43 79.06 79.13 79.06 79.13 2.2K
15:46 79.13 79.13 79.13 79.13 1.3K
15:47 79.26 79.26 79.26 79.26 0.6K
15:49 79.14 79.14 79.14 79.14 1.5K
15:50 79.06 79.06 79.06 79.06 2.5K
15:52 79.15 79.18 79.14 79.18 2.5K
15:53 79.16 79.24 79.16 79.24 2.3K
15:54 79.27 79.33 79.27 79.33 1.5K
15:55 79.40 79.45 79.40 79.45 3.9K
15:56 79.46 79.47 79.43 79.47 11.0K
15:57 79.49 79.49 79.49 79.49 1.7K
15:58 79.55 79.58 79.55 79.57 4.6K
15:59 79.55 79.56 79.51 79.54 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available