Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.38 77.38 77.14 77.14 4.4K
09:34 77.16 77.16 77.16 77.16 0.7K
09:42 76.98 76.98 76.98 76.98 0.3K
09:43 76.98 76.98 76.98 76.98 0.3K
09:44 76.98 76.98 76.98 76.98 1.3K
09:46 77.16 77.16 77.16 77.16 0.9K
09:47 77.00 77.00 77.00 77.00 0.5K
09:53 76.85 76.85 76.85 76.85 1.0K
09:59 76.37 76.41 76.14 76.14 2.8K
10:00 76.14 76.14 76.14 76.14 0.2K
10:04 75.96 75.96 75.77 75.80 4.5K
10:07 76.21 76.21 76.21 76.21 0.5K
10:13 75.66 75.66 75.66 75.66 1.2K
10:19 75.62 75.62 75.62 75.62 1.6K
10:24 75.38 75.38 75.38 75.38 0.4K
10:25 75.30 75.57 75.30 75.57 2.5K
10:26 75.72 75.72 75.72 75.72 1.0K
10:29 75.73 75.73 75.73 75.72 0.1K
10:30 75.72 75.80 75.64 75.80 4.3K
10:31 75.84 75.84 75.84 75.84 0.7K
10:34 76.12 76.12 76.12 76.12 1.3K
10:36 76.03 76.13 76.03 76.13 6.6K
10:39 76.11 76.11 76.11 76.11 0.2K
10:40 76.27 76.27 76.27 76.27 0.4K
10:45 76.23 76.23 76.23 76.22 0.8K
10:50 76.35 76.35 76.35 76.35 0.3K
10:51 76.39 76.39 76.39 76.39 0.5K
10:52 76.33 76.33 76.20 76.20 2.9K
10:53 76.20 76.20 76.20 76.20 0.4K
10:59 76.09 76.09 76.09 76.08 2.1K
11:02 76.14 76.14 76.14 76.14 1.1K
11:10 76.26 76.26 76.26 76.26 0.4K
11:11 76.38 76.52 76.38 76.52 3.3K
11:14 76.27 76.27 76.27 76.27 2.0K
11:24 76.17 76.17 76.17 76.17 1.5K
11:31 76.26 76.26 76.26 76.26 0.9K
11:36 76.15 76.15 76.15 76.15 0.2K
11:39 76.28 76.57 76.28 76.57 23.8K
11:40 76.75 76.75 76.75 76.75 0.4K
11:41 76.77 76.77 76.77 76.77 0.8K
11:44 76.82 76.82 76.82 76.82 0.8K
11:45 76.96 77.01 76.94 76.94 0.9K
11:46 76.80 76.80 76.80 76.80 3.3K
11:54 76.83 76.83 76.83 76.83 0.7K
11:55 76.84 76.84 76.84 76.84 1.3K
11:57 76.89 76.89 76.89 76.89 1.3K
12:04 77.11 77.22 77.11 77.22 0.9K
12:05 77.26 77.26 77.26 77.26 2.5K
12:15 77.26 77.26 77.26 77.26 1.2K
12:17 77.48 77.48 77.48 77.48 0.6K
12:22 77.67 77.67 77.67 77.67 0.5K
12:23 77.83 77.83 77.83 77.83 0.2K
12:24 77.72 77.72 77.72 77.72 1.8K
12:31 77.45 77.45 77.45 77.44 0.5K
12:32 77.29 77.29 77.29 77.29 1.8K
12:38 77.04 77.04 77.04 77.04 0.2K
12:39 77.04 77.04 77.04 77.04 0.6K
12:40 77.03 77.03 76.99 76.99 1.0K
12:41 76.87 76.96 76.87 76.96 2.6K
12:43 77.07 77.07 77.07 77.07 0.9K
12:44 77.05 77.05 77.05 77.05 0.5K
12:45 76.83 77.03 76.83 77.03 0.4K
12:46 76.79 76.79 76.79 76.79 0.9K
12:51 76.63 76.63 76.63 76.63 1.4K
12:56 76.48 76.48 76.48 76.48 1.6K
12:57 76.46 76.46 76.46 76.46 0.7K
12:59 76.47 76.47 76.47 76.47 0.6K
13:00 76.62 76.64 76.62 76.64 2.3K
13:01 76.64 76.80 76.64 76.80 1.4K
13:02 76.74 76.74 76.74 76.74 1.2K
13:07 76.82 76.82 76.82 76.82 0.7K
13:08 76.69 76.69 76.69 76.69 3.8K
13:20 76.89 76.89 76.76 76.76 2.7K
13:22 76.50 76.50 76.39 76.39 2.3K
13:28 76.55 76.55 76.55 76.55 0.6K
13:33 76.57 76.57 76.57 76.57 0.2K
13:34 76.73 76.73 76.73 76.72 0.1K
13:35 76.74 76.74 76.74 76.74 1.2K
13:39 76.78 76.78 76.78 76.78 0.2K
13:40 76.83 76.85 76.83 76.85 0.9K
13:42 76.71 76.71 76.71 76.71 0.9K
13:43 77.03 77.03 77.03 77.03 1.2K
13:54 76.98 76.98 76.98 76.97 0.3K
13:55 77.13 77.13 77.13 77.13 0.1K
13:56 76.98 76.98 76.98 76.97 0.4K
13:58 76.97 76.97 76.97 76.97 1.3K
14:02 77.00 77.00 77.00 77.00 2.0K
14:03 76.89 76.89 76.89 76.89 0.2K
14:04 76.93 76.93 76.93 76.93 0.4K
14:05 76.91 76.91 76.91 76.91 3.2K
14:06 76.84 76.84 76.84 76.84 1.2K
14:07 76.79 76.79 76.79 76.79 0.7K
14:08 76.76 76.76 76.76 76.76 0.2K
14:09 76.80 76.80 76.76 76.80 2.9K
14:10 76.78 76.78 76.78 76.78 0.3K
14:14 76.62 76.62 76.62 76.62 2.8K
14:17 76.68 76.68 76.68 76.68 2.3K
14:20 76.54 76.54 76.54 76.54 1.7K
14:21 76.69 76.69 76.69 76.69 1.7K
14:23 76.83 76.86 76.83 76.86 1.0K
14:25 76.87 76.87 76.87 76.86 0.6K
14:26 76.90 76.90 76.89 76.89 0.4K
14:30 76.82 76.82 76.82 76.82 1.1K
14:31 76.85 76.85 76.85 76.85 0.4K
14:33 76.83 76.83 76.83 76.83 0.2K
14:35 76.79 76.79 76.79 76.79 0.5K
14:38 76.83 76.83 76.78 76.78 1.3K
14:40 76.95 76.95 76.95 76.94 1.6K
14:46 76.76 76.76 76.76 76.76 1.0K
14:47 76.76 76.76 76.76 76.76 0.4K
14:49 76.78 76.80 76.78 76.80 2.5K
14:51 76.79 76.79 76.79 76.79 0.9K
14:56 76.78 76.78 76.78 76.78 0.7K
14:57 76.76 76.76 76.76 76.76 1.3K
14:59 76.95 76.95 76.86 76.86 0.9K
15:00 76.86 76.95 76.86 76.95 2.8K
15:01 76.85 76.85 76.85 76.85 0.1K
15:02 76.95 77.01 76.95 77.01 1.3K
15:04 77.03 77.03 77.03 77.03 0.2K
15:05 77.05 77.05 77.05 77.05 0.4K
15:06 77.05 77.05 77.05 77.05 0.2K
15:07 77.09 77.10 77.03 77.03 2.9K
15:11 76.85 76.85 76.85 76.85 0.5K
15:12 76.97 76.97 76.97 76.97 0.7K
15:13 77.03 77.03 77.03 77.03 0.7K
15:14 76.98 76.98 76.98 76.97 0.2K
15:15 76.84 76.84 76.84 76.84 2.4K
15:16 76.70 76.70 76.70 76.70 0.7K
15:17 76.69 76.69 76.69 76.69 0.6K
15:18 76.57 76.57 76.57 76.57 1.4K
15:19 76.66 76.66 76.66 76.66 0.1K
15:20 76.86 76.86 76.83 76.83 2.2K
15:21 76.98 76.98 76.98 76.98 2.4K
15:30 76.86 76.89 76.81 76.81 2.6K
15:33 76.82 76.82 76.82 76.82 0.7K
15:35 76.83 76.83 76.83 76.83 1.2K
15:37 76.97 77.10 76.97 77.10 1.9K
15:40 77.03 77.03 77.03 77.03 1.4K
15:41 77.10 77.10 77.10 77.10 0.6K
15:44 77.10 77.12 77.10 77.12 2.2K
15:45 77.15 77.15 77.15 77.15 2.1K
15:46 77.06 77.06 77.00 77.00 2.9K
15:47 76.98 76.98 76.98 76.98 1.4K
15:48 77.05 77.05 77.05 77.05 2.4K
15:49 77.10 77.10 77.10 77.10 0.6K
15:50 77.27 77.27 77.27 77.27 3.3K
15:52 77.25 77.25 77.25 77.25 2.2K
15:53 77.25 77.25 77.25 77.25 1.0K
15:54 77.25 77.25 77.25 77.25 2.2K
15:55 77.44 77.44 77.32 77.38 7.0K
15:56 77.42 77.42 77.35 77.35 6.1K
15:57 77.33 77.35 77.29 77.29 6.4K
15:58 77.32 77.34 77.25 77.34 4.1K
15:59 77.24 77.25 77.12 77.19 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available