Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.46 72.46 72.46 72.46 3.6K
09:33 72.05 72.05 72.05 72.05 3.5K
09:34 72.96 72.96 72.96 72.96 0.1K
09:35 72.96 72.96 72.96 72.96 0.3K
09:41 73.68 73.68 73.68 73.68 0.2K
09:43 73.88 73.88 73.88 73.88 0.2K
09:44 73.04 73.04 73.03 73.03 0.5K
09:45 72.99 72.99 72.98 72.98 0.3K
09:46 72.70 72.70 72.67 72.67 10.0K
09:47 72.70 72.70 72.05 72.05 2.6K
09:48 72.05 72.05 72.05 72.05 0.3K
09:49 72.31 72.31 72.31 72.31 0.1K
09:50 72.38 72.38 72.34 72.34 4.2K
09:51 72.34 73.06 72.34 73.06 7.5K
09:52 73.13 73.13 72.52 72.52 1.8K
09:54 72.71 72.71 72.71 72.71 2.0K
09:55 72.71 72.71 72.71 72.71 1.1K
09:57 72.99 72.99 72.99 72.99 0.9K
10:00 73.03 73.05 72.81 73.05 2.3K
10:01 73.15 73.15 73.15 73.15 2.1K
10:02 73.15 73.15 72.93 72.93 1.7K
10:03 72.97 72.97 72.84 72.83 0.9K
10:04 72.84 72.84 72.84 72.84 1.0K
10:06 72.83 72.83 72.57 72.57 1.2K
10:11 72.72 72.72 72.72 72.72 0.2K
10:12 72.79 72.79 72.79 72.79 0.1K
10:13 72.45 72.45 72.45 72.45 2.1K
10:15 72.34 72.34 72.27 72.27 0.9K
10:16 72.34 72.51 72.34 72.51 0.4K
10:17 72.42 72.42 72.42 72.42 0.5K
10:18 72.42 72.42 72.42 72.42 0.8K
10:19 72.26 72.26 72.20 72.20 1.2K
10:21 72.32 72.32 72.27 72.27 1.0K
10:22 72.18 72.18 72.17 72.17 4.3K
10:23 72.34 72.41 72.28 72.31 5.5K
10:24 72.31 72.31 72.31 72.31 2.2K
10:25 72.31 72.48 72.31 72.48 3.7K
10:31 72.51 72.51 72.51 72.51 0.3K
10:32 72.28 72.79 72.28 72.79 4.5K
10:33 72.74 72.74 72.41 72.59 11.0K
10:34 72.38 72.38 72.31 72.31 5.9K
10:39 71.96 71.96 71.96 71.96 0.3K
10:40 71.78 71.78 71.68 71.68 1.3K
10:41 71.75 71.75 71.75 71.75 50.2K
10:42 71.76 71.76 71.76 71.76 0.4K
10:44 71.75 71.75 71.75 71.75 15.1K
10:45 71.75 71.75 71.58 71.58 1.7K
10:46 71.74 71.74 71.59 71.74 16.2K
10:47 71.84 71.96 71.79 71.79 1.5K
10:48 71.79 71.79 71.76 71.79 0.7K
10:49 71.59 71.59 71.43 71.43 1.1K
10:50 71.48 71.48 71.01 71.01 7.8K
10:51 71.03 71.03 71.03 71.03 7.9K
10:52 71.08 71.08 71.08 71.08 0.7K
10:54 70.93 71.21 70.93 71.21 1.5K
10:57 71.20 71.20 71.13 71.13 0.2K
10:58 71.13 71.14 71.13 71.14 1.0K
10:59 71.01 71.01 71.01 71.01 0.7K
11:00 71.06 71.15 71.06 71.15 0.9K
11:01 70.96 70.96 70.96 70.96 0.7K
11:03 71.13 71.13 71.08 71.08 0.5K
11:04 71.22 71.22 71.22 71.22 0.4K
11:05 71.32 71.50 71.29 71.41 10.2K
11:06 71.41 71.51 71.41 71.51 4.5K
11:07 71.44 71.44 71.44 71.44 0.2K
11:08 71.45 71.45 71.45 71.45 0.1K
11:09 71.46 71.46 71.46 71.46 1.7K
11:12 71.34 71.34 71.34 71.34 1.0K
11:15 71.39 71.39 71.39 71.39 0.3K
11:16 71.41 71.41 71.16 71.16 8.6K
11:17 71.03 71.03 70.89 70.89 2.4K
11:18 70.61 70.61 70.61 70.61 0.5K
11:19 71.00 71.00 70.81 70.85 40.3K
11:20 71.00 71.18 71.00 71.18 3.5K
11:21 71.42 71.49 71.42 71.49 2.1K
11:24 71.58 71.58 71.58 71.58 0.5K
11:25 71.60 71.60 71.60 71.60 0.4K
11:26 71.64 71.64 71.63 71.63 0.2K
11:27 71.66 71.66 71.66 71.66 1.1K
11:28 71.71 71.71 71.60 71.60 0.9K
11:30 71.71 71.71 71.71 71.71 0.5K
11:31 71.72 71.72 71.72 71.72 0.4K
11:32 71.55 71.70 71.55 71.70 1.0K
11:34 71.70 71.70 71.70 71.70 1.1K
11:36 71.57 71.57 71.57 71.57 0.1K
11:37 71.57 71.61 71.57 71.61 0.5K
11:38 71.62 71.62 71.61 71.61 0.6K
11:41 71.63 71.63 71.35 71.35 2.4K
11:42 71.36 71.44 71.36 71.44 1.0K
11:43 71.47 71.48 71.47 71.48 0.8K
11:46 71.47 71.47 71.47 71.47 0.1K
11:47 71.48 71.50 71.48 71.49 2.6K
11:48 71.50 71.50 71.50 71.50 0.4K
11:49 71.50 71.76 71.50 71.76 4.1K
11:52 71.84 71.84 71.84 71.84 0.2K
11:53 71.73 71.73 71.73 71.73 0.7K
11:56 71.67 71.67 71.31 71.31 9.7K
11:58 71.17 71.17 71.17 71.17 0.3K
12:02 71.33 71.40 71.33 71.40 1.3K
12:03 71.48 71.48 71.48 71.48 0.3K
12:04 71.45 71.45 71.45 71.45 0.3K
12:07 71.45 71.45 71.45 71.45 0.1K
12:08 71.45 71.57 71.45 71.57 1.6K
12:09 71.68 71.68 71.68 71.68 1.5K
12:13 72.01 72.01 72.01 72.01 0.9K
12:15 72.15 72.15 72.15 72.15 0.2K
12:16 71.89 71.94 71.83 71.94 2.2K
12:17 71.98 71.98 71.98 71.97 0.7K
12:20 71.98 71.98 71.98 71.97 0.8K
12:22 71.98 71.98 71.98 71.97 0.3K
12:23 71.97 72.01 71.97 72.01 1.2K
12:25 72.13 72.17 72.01 72.01 0.5K
12:26 72.08 72.53 72.08 72.53 2.4K
12:29 72.40 72.40 72.40 72.40 0.9K
12:35 72.62 72.72 72.62 72.72 0.9K
12:36 72.73 72.73 72.73 72.72 0.1K
12:37 72.52 72.52 72.52 72.52 1.3K
12:45 72.59 72.71 72.59 72.71 1.9K
12:46 72.93 72.93 72.93 72.93 1.2K
12:47 72.84 72.84 72.84 72.84 2.2K
12:57 73.11 73.11 73.11 73.11 0.5K
13:02 73.13 73.43 73.08 73.43 5.7K
13:05 73.87 73.87 73.87 73.87 1.4K
13:06 73.81 73.81 73.81 73.81 1.0K
13:08 73.24 73.24 73.24 73.24 1.5K
13:19 72.88 74.01 72.88 74.01 7.3K
13:20 73.96 75.17 73.96 75.07 3.4K
13:21 75.76 76.26 75.76 76.26 7.6K
13:22 75.93 75.93 75.93 75.93 2.9K
13:25 76.77 77.22 76.77 77.22 3.1K
13:26 77.00 77.00 77.00 77.00 0.7K
13:27 77.34 77.76 77.34 77.57 4.3K
13:28 77.47 77.47 77.47 77.47 2.1K
13:30 76.47 76.47 76.23 76.23 3.1K
13:31 76.76 76.76 75.96 75.96 0.4K
13:32 76.88 76.88 76.88 76.88 0.4K
13:33 76.43 76.43 76.43 76.43 0.2K
13:34 76.91 76.91 76.91 76.91 0.7K
13:35 77.49 78.01 77.49 78.01 7.6K
13:36 77.55 77.55 77.41 77.42 0.6K
13:37 77.42 78.08 77.42 78.08 3.9K
13:40 76.48 76.51 76.48 76.51 3.1K
13:42 76.86 76.86 76.07 76.07 0.5K
13:43 76.97 76.97 76.30 76.97 1.4K
13:44 76.97 76.97 76.23 76.90 2.7K
13:45 76.94 77.29 76.94 77.24 1.7K
13:46 77.65 77.65 77.58 77.58 1.4K
13:47 77.66 77.66 77.66 77.66 0.5K
13:48 77.78 77.79 77.62 77.61 3.2K
13:49 77.66 77.66 77.49 77.49 2.1K
13:50 77.10 77.49 77.10 77.49 1.1K
13:51 76.70 76.70 76.70 76.70 1.1K
13:52 77.29 77.29 77.29 77.29 1.5K
13:54 77.24 77.24 77.24 77.24 0.2K
13:55 77.29 77.29 77.29 77.29 1.3K
13:58 78.21 78.21 78.21 78.21 0.5K
14:02 78.69 78.69 78.69 78.69 0.6K
14:04 78.72 78.72 78.72 78.72 0.1K
14:05 78.14 78.14 78.14 78.14 0.6K
14:08 77.41 77.41 77.41 77.41 4.6K
14:11 77.76 77.76 77.76 77.76 1.6K
14:15 77.69 77.69 77.68 77.68 2.2K
14:17 78.07 78.07 78.07 78.07 0.6K
14:18 78.55 78.55 78.55 78.55 0.4K
14:19 78.04 78.04 78.04 78.04 1.2K
14:21 77.99 77.99 77.99 77.99 0.8K
14:23 78.02 78.02 78.02 78.02 1.7K
14:26 78.17 78.17 78.17 78.17 0.7K
14:30 78.46 78.46 78.46 78.46 1.9K
14:34 77.88 77.88 77.88 77.88 1.6K
14:35 77.96 77.96 77.96 77.96 1.4K
14:37 78.11 78.11 78.10 78.10 1.3K
14:39 78.28 78.28 78.23 78.22 2.3K
14:41 78.12 78.12 78.12 78.11 1.9K
14:42 77.57 77.57 77.57 77.57 2.1K
14:44 77.48 77.48 77.48 77.48 1.2K
14:46 76.96 76.96 76.89 76.89 2.4K
14:55 77.24 77.24 77.04 77.04 1.6K
14:56 77.07 77.07 77.07 77.07 0.2K
14:57 77.25 77.25 77.25 77.25 0.2K
14:58 77.22 77.22 77.19 77.19 0.6K
14:59 77.07 77.07 76.98 76.98 5.0K
15:00 76.86 76.86 76.86 76.86 0.2K
15:01 76.86 76.95 76.86 76.95 1.0K
15:02 77.29 77.29 77.29 77.29 2.6K
15:03 77.52 77.52 77.52 77.52 0.1K
15:04 77.50 77.50 77.50 77.50 0.3K
15:05 77.59 77.59 77.59 77.59 0.1K
15:06 77.46 77.46 77.46 77.46 0.7K
15:07 77.22 77.22 77.22 77.22 1.5K
15:08 77.44 77.44 77.37 77.36 0.8K
15:09 77.24 77.24 77.18 77.18 2.4K
15:12 77.36 77.58 77.36 77.58 1.4K
15:16 77.85 77.85 77.85 77.85 0.8K
15:19 77.95 77.95 77.95 77.95 2.9K
15:23 77.98 77.98 77.98 77.98 0.4K
15:24 77.80 77.80 77.80 77.80 1.1K
15:28 78.34 78.34 78.19 78.23 1.6K
15:29 78.21 78.39 78.21 78.39 2.8K
15:30 78.28 78.28 78.27 78.27 1.5K
15:31 78.49 78.68 78.49 78.68 2.6K
15:33 78.56 78.56 78.36 78.36 3.2K
15:34 78.17 78.17 78.17 78.17 1.3K
15:37 77.86 77.86 77.76 77.76 1.3K
15:38 77.91 77.96 77.91 77.96 2.4K
15:40 78.16 78.16 78.16 78.16 1.3K
15:42 78.44 78.44 78.44 78.44 0.6K
15:43 78.26 78.26 78.09 78.26 3.8K
15:44 78.32 78.32 78.31 78.31 0.8K
15:45 78.21 78.21 78.10 78.10 2.6K
15:46 77.94 77.94 77.94 77.94 2.6K
15:48 78.09 78.09 78.09 78.09 1.0K
15:50 78.18 78.26 78.18 78.26 1.9K
15:51 78.32 78.33 78.22 78.22 2.9K
15:52 78.55 78.55 78.47 78.47 3.2K
15:53 78.42 78.48 78.38 78.38 3.7K
15:54 78.32 78.32 78.32 78.32 2.4K
15:55 78.47 78.47 78.27 78.27 2.6K
15:56 78.17 78.17 78.07 78.07 8.1K
15:57 77.92 77.93 77.83 77.93 6.3K
15:58 77.96 78.04 77.86 77.86 14.6K
15:59 77.92 77.92 77.72 77.84 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available