Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.59 79.59 79.59 79.58 1.7K
09:39 79.73 79.73 79.73 79.73 0.9K
09:49 79.89 79.89 79.89 79.89 0.4K
09:56 79.64 79.64 79.64 79.64 0.4K
09:58 79.65 79.65 79.65 79.65 0.9K
10:02 79.33 79.33 79.33 79.33 0.7K
10:10 79.82 79.82 79.82 79.82 0.8K
10:14 79.56 79.56 79.56 79.56 0.4K
10:17 79.37 79.37 79.25 79.25 0.4K
10:18 79.02 79.02 79.02 79.02 0.4K
10:19 79.01 79.01 78.81 78.81 2.4K
10:24 78.83 78.83 78.83 78.83 0.3K
10:26 78.70 78.70 78.70 78.69 0.7K
10:31 78.79 78.79 78.79 78.79 0.7K
10:33 78.77 78.77 78.77 78.77 0.4K
10:35 78.78 78.78 78.78 78.78 1.5K
10:40 78.82 78.88 78.78 78.88 0.9K
10:41 78.89 78.89 78.89 78.89 0.5K
10:42 79.01 79.01 79.01 79.01 1.2K
10:46 79.00 79.00 79.00 79.00 2.2K
10:47 79.30 79.30 79.30 79.30 0.7K
10:52 79.38 79.38 79.38 79.38 0.5K
10:55 79.43 79.43 79.43 79.43 1.2K
11:05 79.38 79.38 79.38 79.38 0.2K
11:07 79.28 79.28 79.28 79.28 1.3K
11:08 79.19 79.19 79.19 79.19 0.2K
11:10 79.11 79.17 79.11 79.17 1.9K
11:11 79.12 79.12 79.05 79.05 1.7K
11:12 79.28 79.28 79.28 79.28 0.4K
11:14 79.18 79.18 79.18 79.18 0.2K
11:16 79.18 79.29 79.18 79.29 0.7K
11:17 79.18 79.18 79.18 79.18 0.2K
11:21 79.07 79.07 79.07 79.07 3.7K
11:42 79.21 79.21 79.21 79.21 0.9K
11:43 79.14 79.14 79.14 79.14 0.9K
11:47 79.24 79.24 79.24 79.24 0.9K
11:50 79.10 79.10 79.10 79.10 0.7K
11:51 78.97 79.07 78.97 79.07 0.6K
11:52 78.93 78.93 78.93 78.93 0.4K
11:57 78.93 78.93 78.93 78.93 0.9K
11:58 78.93 79.00 78.93 79.00 2.5K
12:05 79.10 79.10 79.10 79.10 1.1K
12:09 78.94 78.94 78.94 78.94 0.2K
12:12 78.91 78.91 78.91 78.91 0.5K
12:18 78.93 78.93 78.93 78.93 0.7K
12:21 78.98 78.98 78.98 78.98 2.2K
12:38 79.08 79.08 79.08 79.08 1.1K
12:44 79.15 79.15 79.15 79.15 0.2K
12:45 79.15 79.15 79.15 79.15 0.6K
12:52 79.03 79.03 79.03 79.03 0.6K
12:56 78.96 78.96 78.96 78.96 1.6K
13:05 78.99 78.99 78.99 78.99 0.6K
13:16 78.92 78.92 78.92 78.92 1.3K
13:22 78.74 78.74 78.74 78.74 0.8K
13:24 78.68 78.68 78.68 78.68 0.6K
13:27 78.60 78.60 78.60 78.60 2.5K
13:33 78.73 78.73 78.73 78.73 0.3K
13:34 78.67 78.67 78.67 78.67 0.4K
13:35 78.66 78.66 78.66 78.66 1.0K
13:38 78.65 78.65 78.65 78.65 0.5K
13:45 78.64 78.64 78.64 78.64 0.9K
13:52 78.49 78.49 78.49 78.49 0.9K
13:54 78.39 78.39 78.39 78.39 0.2K
13:55 78.40 78.40 78.40 78.40 0.3K
13:57 78.41 78.41 78.41 78.41 0.1K
13:58 78.41 78.41 78.41 78.41 0.5K
14:00 78.26 78.26 78.25 78.25 1.1K
14:01 78.33 78.33 78.33 78.33 0.5K
14:06 78.22 78.22 78.22 78.22 2.1K
14:18 78.31 78.31 78.31 78.31 1.9K
14:25 78.45 78.45 78.45 78.45 0.8K
14:33 78.52 78.52 78.52 78.52 0.4K
14:34 78.57 78.57 78.57 78.57 0.8K
14:36 78.66 78.66 78.66 78.66 0.3K
14:37 78.72 78.72 78.72 78.72 0.4K
14:39 78.68 78.68 78.68 78.68 0.3K
14:41 78.68 78.68 78.68 78.68 0.2K
14:42 78.68 78.68 78.68 78.68 0.3K
14:44 78.68 78.68 78.68 78.68 0.2K
14:45 78.75 78.75 78.75 78.75 1.1K
14:46 78.78 78.78 78.78 78.78 1.5K
14:47 78.67 78.67 78.67 78.67 2.5K
14:51 78.49 78.49 78.49 78.49 0.5K
14:55 78.49 78.49 78.49 78.49 0.3K
14:57 78.55 78.55 78.55 78.55 1.4K
15:05 78.50 78.50 78.50 78.50 0.1K
15:06 78.45 78.45 78.45 78.44 0.2K
15:07 78.43 78.43 78.43 78.43 1.3K
15:11 78.51 78.51 78.51 78.51 0.7K
15:13 78.60 78.60 78.55 78.55 2.0K
15:20 78.56 78.56 78.46 78.46 1.6K
15:21 78.45 78.52 78.45 78.52 2.4K
15:27 78.39 78.39 78.39 78.39 0.8K
15:28 78.27 78.27 78.27 78.27 1.0K
15:30 78.36 78.36 78.36 78.36 1.0K
15:31 78.44 78.44 78.44 78.44 1.0K
15:32 78.52 78.52 78.52 78.52 1.6K
15:33 78.67 78.67 78.67 78.67 0.3K
15:35 78.60 78.60 78.60 78.60 1.3K
15:36 78.66 78.66 78.66 78.66 1.7K
15:40 78.66 78.66 78.66 78.66 0.4K
15:41 78.70 78.70 78.70 78.70 0.5K
15:43 78.66 78.66 78.66 78.66 0.6K
15:44 78.56 78.56 78.51 78.51 2.1K
15:45 78.40 78.40 78.40 78.40 1.3K
15:46 78.47 78.47 78.47 78.47 1.9K
15:47 78.56 78.56 78.56 78.56 2.7K
15:48 78.75 78.75 78.75 78.75 1.2K
15:49 78.65 78.73 78.65 78.73 2.6K
15:50 78.64 78.90 78.63 78.90 3.2K
15:51 78.91 78.91 78.78 78.84 2.2K
15:52 78.91 78.91 78.84 78.84 1.4K
15:53 78.94 78.98 78.92 78.94 5.5K
15:54 79.12 79.12 78.90 78.91 3.4K
15:55 78.86 78.90 78.76 78.76 3.5K
15:56 78.76 78.76 78.62 78.62 5.0K
15:57 78.58 78.63 78.51 78.63 6.3K
15:58 78.58 78.67 78.55 78.55 8.0K
15:59 78.70 78.75 78.61 78.75 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available