Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.33 77.33 77.33 77.33 1.7K
09:32 76.85 76.85 76.85 76.85 0.1K
09:34 77.59 77.72 77.59 77.72 2.2K
09:35 77.99 77.99 77.99 77.99 1.2K
09:36 77.94 77.94 77.94 77.94 4.4K
09:37 77.73 77.73 77.37 77.37 3.9K
09:38 77.39 77.39 77.34 77.34 2.3K
09:43 77.81 77.81 77.81 77.81 0.3K
09:46 77.82 78.27 77.82 78.27 2.7K
09:47 77.89 77.89 77.89 77.89 0.8K
09:48 77.89 78.40 77.85 77.90 3.7K
09:50 77.83 77.91 77.83 77.91 0.6K
09:51 77.91 77.91 77.91 77.91 0.6K
09:52 77.71 77.71 77.71 77.71 0.2K
09:55 77.91 77.91 77.79 77.79 0.3K
09:57 77.84 77.84 77.84 77.84 0.8K
09:59 77.77 77.77 77.68 77.68 3.1K
10:00 78.06 78.06 77.74 77.86 3.8K
10:03 77.77 77.77 77.77 77.77 0.5K
10:04 77.74 77.74 77.74 77.74 1.0K
10:05 77.74 77.94 77.74 77.93 1.2K
10:06 77.86 77.96 77.86 77.96 1.6K
10:08 77.96 77.98 77.96 77.97 0.8K
10:09 78.04 78.04 78.04 78.04 1.1K
10:10 78.09 78.09 78.03 78.03 1.4K
10:12 78.09 78.09 78.09 78.09 0.2K
10:13 78.10 78.10 78.10 78.10 0.4K
10:14 78.11 78.11 78.11 78.11 0.1K
10:15 78.11 78.11 77.78 77.78 1.8K
10:16 77.55 77.55 77.55 77.55 1.5K
10:17 77.29 77.29 77.29 77.29 0.8K
10:19 77.22 77.22 77.22 77.22 0.8K
10:21 77.20 77.20 77.20 77.19 0.4K
10:22 77.22 77.22 77.22 77.22 0.5K
10:23 77.22 77.22 77.14 77.14 0.9K
10:24 77.15 77.28 77.15 77.15 0.9K
10:25 77.18 77.18 77.12 77.11 1.6K
10:26 77.12 77.39 77.12 77.39 2.8K
10:27 77.47 77.47 77.47 77.47 0.4K
10:29 77.33 77.33 77.33 77.33 1.2K
10:30 77.29 77.29 77.29 77.29 0.1K
10:31 77.29 77.29 77.29 77.29 0.2K
10:32 77.29 77.29 77.29 77.29 0.6K
10:33 77.39 77.39 77.39 77.39 0.9K
10:36 77.48 77.48 77.48 77.47 0.2K
10:37 77.49 77.49 77.49 77.49 0.7K
10:39 77.49 77.49 77.45 77.44 0.4K
10:40 77.31 77.31 77.31 77.31 3.3K
10:51 77.66 77.66 77.66 77.66 0.3K
10:54 77.68 77.68 77.68 77.68 0.5K
10:57 77.63 77.63 77.44 77.44 2.3K
11:00 77.30 77.30 77.30 77.30 1.3K
11:01 77.45 77.45 77.45 77.45 0.9K
11:04 77.43 77.43 77.43 77.43 1.2K
11:15 77.18 77.18 77.18 77.18 1.6K
11:17 77.24 77.25 77.24 77.25 0.6K
11:21 77.17 77.17 77.12 77.11 1.3K
11:23 77.10 77.10 77.07 77.10 2.8K
11:24 77.16 77.16 77.16 77.16 0.6K
11:27 77.10 77.10 77.10 77.10 1.9K
11:28 77.18 77.18 77.18 77.18 0.9K
11:31 77.11 77.11 77.11 77.11 0.4K
11:32 77.10 77.10 77.10 77.10 0.2K
11:33 77.09 77.09 77.09 77.09 1.5K
11:37 77.32 77.32 77.11 77.11 1.3K
11:43 77.01 77.01 77.01 77.01 0.1K
11:45 76.98 76.98 76.98 76.97 1.1K
11:47 76.88 76.88 76.87 76.87 0.9K
11:48 76.85 76.85 76.85 76.85 0.3K
11:50 76.91 76.91 76.91 76.91 0.2K
11:51 76.91 76.91 76.91 76.91 0.4K
11:53 76.98 76.98 76.98 76.98 0.4K
11:54 77.03 77.03 77.03 77.03 1.5K
12:01 76.96 76.96 76.96 76.96 0.3K
12:06 76.82 76.82 76.82 76.82 1.7K
12:11 76.76 76.76 76.76 76.76 0.6K
12:12 76.61 76.62 76.61 76.62 0.7K
12:15 76.54 76.54 76.54 76.54 0.3K
12:17 76.51 76.64 76.51 76.64 1.8K
12:20 76.45 76.45 76.37 76.39 2.1K
12:29 76.60 76.60 76.60 76.60 0.8K
12:32 76.59 76.59 76.59 76.59 0.9K
12:34 76.60 76.60 76.60 76.60 0.5K
12:36 76.67 76.67 76.67 76.67 1.4K
12:42 76.60 76.60 76.60 76.60 0.8K
12:47 76.58 76.64 76.58 76.64 1.3K
12:50 76.53 76.53 76.53 76.53 0.5K
12:51 76.65 76.65 76.65 76.65 0.3K
12:53 76.70 76.70 76.70 76.70 0.2K
12:55 76.70 76.70 76.70 76.70 0.3K
12:57 76.79 76.79 76.79 76.79 0.4K
12:58 76.91 76.91 76.75 76.75 0.4K
13:00 76.71 76.71 76.71 76.71 2.8K
13:06 77.10 77.10 77.10 77.10 2.0K
13:29 76.88 76.88 76.85 76.85 0.9K
13:30 76.91 76.91 76.91 76.91 1.9K
13:32 76.87 77.00 76.87 77.00 4.2K
13:37 76.91 76.91 76.91 76.91 0.6K
13:38 76.99 76.99 76.99 76.99 0.1K
13:39 76.98 76.98 76.98 76.98 0.7K
13:45 76.99 76.99 76.99 76.99 1.0K
13:47 76.96 76.96 76.96 76.96 2.1K
13:53 77.05 77.05 77.05 77.05 0.6K
13:54 77.25 77.25 77.25 77.25 0.7K
13:59 77.19 77.19 77.19 77.19 0.5K
14:03 77.15 77.17 77.15 77.17 2.1K
14:04 77.18 77.24 77.18 77.24 0.5K
14:05 77.27 77.27 77.27 77.27 0.8K
14:06 77.28 77.28 77.28 77.28 0.9K
14:07 77.30 77.30 77.30 77.30 0.9K
14:10 77.34 77.34 77.34 77.34 0.9K
14:12 77.35 77.35 77.35 77.35 0.9K
14:13 77.38 77.40 77.38 77.40 0.9K
14:14 77.40 77.41 77.39 77.41 4.7K
14:16 77.56 77.56 77.56 77.56 0.2K
14:17 77.49 77.49 77.49 77.49 1.1K
14:18 77.45 77.45 77.21 77.25 5.0K
14:19 77.25 77.27 77.25 77.27 2.2K
14:22 77.34 77.34 77.33 77.33 2.4K
14:23 77.33 77.33 77.17 77.17 3.5K
14:28 76.80 76.80 76.80 76.80 0.1K
14:29 76.80 76.82 76.80 76.82 2.9K
14:35 76.87 76.87 76.87 76.87 0.2K
14:36 76.87 76.87 76.87 76.87 0.1K
14:37 76.92 76.98 76.87 76.87 0.5K
14:38 76.87 76.87 76.87 76.87 0.5K
14:39 76.93 76.93 76.93 76.93 1.8K
14:43 76.71 76.85 76.71 76.85 0.6K
14:45 76.71 76.71 76.61 76.61 2.1K
14:47 76.68 76.81 76.68 76.81 10.6K
14:50 76.70 76.70 76.70 76.70 0.2K
14:51 76.76 76.76 76.66 76.66 1.5K
14:55 76.58 76.71 76.58 76.71 2.6K
14:56 76.91 76.91 76.91 76.91 2.0K
14:57 76.98 76.98 76.98 76.98 0.7K
15:01 76.90 76.90 76.90 76.90 0.6K
15:04 76.82 76.82 76.82 76.82 0.9K
15:08 77.04 77.04 77.04 77.04 0.7K
15:14 76.90 76.90 76.86 76.86 1.6K
15:15 76.92 76.92 76.92 76.92 0.6K
15:16 76.84 76.84 76.84 76.84 0.6K
15:17 76.80 76.80 76.80 76.80 1.8K
15:20 76.84 76.84 76.84 76.84 0.7K
15:22 76.96 76.96 76.96 76.96 1.1K
15:29 76.98 76.98 76.98 76.98 0.2K
15:30 76.83 76.83 76.83 76.83 0.8K
15:31 77.07 77.07 77.07 77.07 0.7K
15:32 76.90 76.90 76.90 76.90 0.5K
15:33 77.01 77.01 77.01 77.01 0.5K
15:35 76.79 76.79 76.75 76.75 1.3K
15:37 76.62 76.62 76.62 76.62 0.9K
15:38 76.63 76.63 76.61 76.61 0.4K
15:39 76.63 76.63 76.63 76.63 1.9K
15:41 76.72 76.72 76.72 76.72 2.3K
15:46 76.56 76.56 76.54 76.54 3.9K
15:49 76.62 76.62 76.62 76.62 3.5K
15:52 76.65 76.65 76.59 76.59 1.5K
15:54 76.62 76.69 76.62 76.69 4.3K
15:55 76.73 76.77 76.73 76.77 4.4K
15:56 76.79 76.82 76.74 76.82 4.0K
15:57 76.62 76.73 76.62 76.72 10.5K
15:58 76.71 76.75 76.63 76.75 6.5K
15:59 76.82 76.90 76.73 76.83 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available