Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 77.51 77.51 77.51 77.51 7.1K
09:31 77.53 77.53 77.53 77.53 0.6K
09:32 76.41 76.41 76.41 76.41 5.7K
09:33 77.50 77.50 77.50 77.50 2.0K
09:35 77.15 77.15 77.15 77.15 1.7K
09:37 76.42 76.42 76.42 76.42 0.3K
09:38 77.33 77.33 77.31 77.31 0.6K
09:39 77.31 77.55 77.31 77.55 0.7K
09:41 77.53 77.53 77.53 77.53 1.8K
09:43 77.97 77.97 77.97 77.97 1.8K
09:47 78.41 78.41 78.34 78.33 2.0K
09:48 78.22 78.22 78.22 78.22 0.2K
09:49 78.07 78.08 78.06 78.06 3.1K
09:51 78.00 78.00 78.00 78.00 0.9K
09:56 78.01 78.01 78.01 78.01 1.1K
09:57 78.06 78.06 78.06 78.06 0.7K
09:58 78.28 78.28 78.28 78.28 0.5K
10:00 78.19 78.19 78.19 78.19 1.0K
10:03 78.60 78.60 78.60 78.60 0.2K
10:05 78.46 78.46 78.46 78.46 0.2K
10:06 78.60 78.60 78.60 78.60 0.4K
10:07 78.61 78.61 78.61 78.61 0.7K
10:12 78.58 78.58 78.58 78.58 0.4K
10:13 78.77 78.77 78.77 78.77 0.2K
10:14 78.75 78.81 78.75 78.81 1.0K
10:18 79.03 79.03 79.03 79.03 2.3K
10:20 79.02 79.28 79.02 79.25 0.5K
10:21 79.29 79.29 79.09 79.29 0.6K
10:22 79.21 79.21 79.21 79.21 0.1K
10:23 79.22 79.22 79.22 79.22 0.8K
10:24 79.38 79.38 79.38 79.38 0.5K
10:26 79.14 79.24 79.05 79.24 6.5K
10:27 79.17 79.17 79.17 79.17 0.5K
10:28 79.17 79.17 79.17 79.17 0.6K
10:29 79.20 79.20 79.15 79.20 5.9K
10:30 78.70 78.83 78.70 78.83 0.8K
10:31 78.66 78.66 78.65 78.65 1.7K
10:32 78.70 78.70 78.70 78.70 0.7K
10:33 78.78 78.78 78.78 78.78 0.5K
10:36 78.76 78.76 78.76 78.76 0.3K
10:37 78.86 78.86 78.86 78.86 1.2K
10:38 78.95 78.95 78.95 78.94 1.2K
10:39 78.95 78.95 78.95 78.95 1.2K
10:40 78.86 78.86 78.86 78.86 0.6K
10:41 78.71 78.71 78.71 78.71 1.4K
10:43 79.27 79.27 79.15 79.15 1.1K
10:44 79.25 79.25 79.25 79.25 0.6K
10:45 79.28 79.28 79.28 79.28 0.2K
10:46 79.29 79.29 79.29 79.29 0.4K
10:48 79.20 79.38 79.16 79.38 3.7K
10:49 79.39 79.39 79.39 79.39 2.7K
10:52 78.87 78.87 78.87 78.87 0.4K
10:53 78.95 78.95 78.92 78.92 2.1K
10:59 79.02 79.02 79.02 79.02 0.3K
11:01 79.02 79.02 79.02 79.02 1.6K
11:06 78.74 78.74 78.74 78.74 0.5K
11:08 78.65 78.65 78.63 78.63 1.2K
11:09 78.72 78.72 78.58 78.58 2.4K
11:11 78.45 78.45 78.45 78.44 0.8K
11:14 78.42 78.42 78.34 78.33 4.0K
11:15 78.06 78.06 78.06 78.06 0.3K
11:17 77.77 77.77 77.74 77.74 2.1K
11:21 77.72 77.72 77.72 77.72 0.1K
11:22 77.87 77.87 77.56 77.56 1.2K
11:23 77.56 77.56 77.56 77.56 0.9K
11:29 77.36 77.36 77.36 77.36 0.5K
11:30 77.44 77.44 77.44 77.44 0.7K
11:32 77.44 77.47 77.44 77.47 4.1K
11:33 77.46 77.46 77.45 77.46 0.9K
11:34 77.41 77.41 77.29 77.31 3.6K
11:36 77.31 77.41 77.31 77.41 1.7K
11:37 77.54 77.55 77.54 77.55 1.9K
11:38 77.64 77.64 77.64 77.64 0.4K
11:40 77.81 77.81 77.81 77.81 1.5K
11:41 77.86 77.86 77.75 77.75 0.7K
11:42 77.75 77.75 77.75 77.75 2.9K
11:44 77.73 77.73 77.73 77.73 0.5K
11:45 77.81 77.81 77.81 77.81 0.9K
11:47 77.73 77.73 77.73 77.73 1.5K
11:51 78.07 78.07 78.05 78.05 2.7K
11:52 78.01 78.01 78.01 78.01 0.5K
11:54 78.00 78.00 78.00 78.00 0.4K
11:55 77.79 77.79 77.77 77.77 2.0K
11:57 77.88 77.88 77.88 77.88 0.3K
11:58 77.92 77.92 77.92 77.92 1.7K
12:01 77.95 77.95 77.95 77.95 1.3K
12:03 77.89 77.89 77.89 77.89 1.4K
12:10 77.95 77.95 77.95 77.94 0.5K
12:11 77.91 77.91 77.91 77.91 0.9K
12:12 77.91 77.91 77.82 77.82 2.7K
12:15 77.98 78.00 77.98 78.00 2.5K
12:16 78.14 78.14 78.14 78.14 0.6K
12:17 77.85 77.85 77.85 77.85 1.8K
12:18 77.94 77.94 77.94 77.94 1.2K
12:21 77.73 77.73 77.73 77.73 1.9K
12:26 77.50 77.50 77.50 77.50 1.6K
12:31 77.52 77.52 77.52 77.52 0.4K
12:32 77.57 77.57 77.57 77.57 0.2K
12:33 77.59 77.66 77.59 77.66 1.9K
12:35 77.66 77.66 77.66 77.66 1.4K
12:37 77.65 77.87 77.65 77.87 1.9K
12:38 77.86 77.86 77.86 77.86 0.4K
12:39 77.90 77.90 77.90 77.90 0.6K
12:41 77.95 77.95 77.95 77.94 1.1K
12:42 77.88 77.88 77.88 77.88 1.8K
12:43 77.91 77.91 77.91 77.91 1.1K
12:44 77.91 77.91 77.91 77.91 0.4K
12:45 77.91 77.91 77.91 77.91 0.4K
12:48 78.06 78.06 78.06 78.06 0.7K
12:53 77.95 77.99 77.95 77.99 1.3K
12:54 78.00 78.00 78.00 78.00 0.3K
12:56 77.72 77.79 77.72 77.79 5.7K
13:02 77.99 78.00 77.78 77.78 3.8K
13:05 77.81 77.81 77.76 77.76 0.6K
13:07 77.78 77.78 77.78 77.78 2.6K
13:08 77.64 77.65 77.57 77.57 2.2K
13:10 77.56 77.64 77.56 77.64 2.2K
13:12 77.66 77.66 77.66 77.66 0.5K
13:14 77.65 77.65 77.65 77.65 0.6K
13:15 77.53 77.53 77.53 77.53 1.0K
13:16 77.63 77.63 77.63 77.63 2.2K
13:22 77.73 77.73 77.73 77.73 0.6K
13:23 77.73 77.73 77.73 77.73 0.4K
13:24 77.82 77.82 77.82 77.82 1.6K
13:25 77.70 77.70 77.70 77.70 2.2K
13:26 77.77 77.77 77.77 77.77 0.8K
13:29 77.75 77.75 77.56 77.56 2.1K
13:30 77.54 77.54 77.54 77.54 0.9K
13:31 77.53 77.53 77.53 77.53 0.4K
13:32 77.63 77.63 77.63 77.63 0.5K
13:33 77.72 77.75 77.72 77.75 1.2K
13:34 77.77 77.77 77.77 77.77 0.5K
13:38 77.68 77.81 77.68 77.81 1.8K
13:42 77.85 77.98 77.82 77.82 5.7K
13:43 77.93 77.93 77.93 77.93 1.8K
13:51 77.98 77.98 77.98 77.98 0.7K
13:52 77.99 77.99 77.99 77.99 0.8K
13:53 78.01 78.01 77.94 77.94 0.3K
13:54 77.97 78.14 77.97 78.07 2.5K
13:56 78.14 78.14 78.14 78.14 0.6K
13:58 78.11 78.11 78.11 78.11 0.1K
13:59 78.11 78.11 78.04 78.04 0.7K
14:00 78.24 78.24 78.24 78.24 0.4K
14:01 78.16 78.16 78.16 78.16 0.1K
14:02 78.13 78.13 78.13 78.13 0.2K
14:03 78.20 78.20 78.20 78.20 1.0K
14:05 78.11 78.11 78.11 78.11 0.9K
14:06 78.10 78.10 78.10 78.10 0.2K
14:07 78.27 78.27 78.05 78.05 5.4K
14:10 78.08 78.12 78.08 78.12 0.7K
14:11 78.12 78.18 78.12 78.12 1.6K
14:12 78.03 78.03 78.03 78.03 3.0K
14:13 78.05 78.07 78.05 78.07 0.7K
14:14 78.10 78.10 78.10 78.10 1.5K
14:18 78.28 78.28 78.21 78.21 0.9K
14:20 78.37 78.37 78.37 78.37 0.2K
14:21 78.28 78.35 78.28 78.35 0.5K
14:22 78.38 78.38 78.34 78.34 1.4K
14:24 78.38 78.38 78.38 78.38 0.2K
14:25 78.40 78.54 78.40 78.48 2.6K
14:27 78.72 78.72 78.72 78.72 0.1K
14:28 78.72 78.72 78.72 78.72 0.5K
14:29 78.68 78.68 78.68 78.68 1.6K
14:32 78.69 78.69 78.68 78.69 1.2K
14:33 78.60 78.60 78.56 78.56 1.6K
14:34 78.52 78.52 78.52 78.52 2.0K
14:35 78.53 78.53 78.53 78.53 0.8K
14:37 78.57 78.57 78.57 78.57 1.1K
14:38 78.51 78.55 78.51 78.55 2.5K
14:39 78.55 78.55 78.55 78.55 0.3K
14:41 78.51 78.51 78.51 78.51 0.7K
14:43 78.57 78.65 78.48 78.48 2.2K
14:44 78.42 78.47 78.42 78.47 1.7K
14:45 78.49 78.57 78.49 78.57 1.3K
14:46 78.65 78.65 78.65 78.65 0.5K
14:47 78.76 78.76 78.74 78.76 1.6K
14:48 78.92 78.92 78.92 78.92 0.1K
14:49 78.79 78.79 78.79 78.79 0.6K
14:50 78.79 78.79 78.68 78.68 1.8K
14:51 78.60 78.60 78.60 78.60 0.8K
14:52 78.57 78.57 78.48 78.48 2.0K
14:53 78.43 78.43 78.36 78.36 1.9K
14:54 78.38 78.38 78.38 78.38 0.5K
14:55 78.37 78.39 78.37 78.37 2.0K
14:56 78.48 78.48 78.48 78.48 0.6K
14:57 78.48 78.56 78.48 78.56 1.1K
14:58 78.51 78.51 78.51 78.51 0.2K
14:59 78.58 78.58 78.58 78.58 0.4K
15:00 78.54 78.61 78.54 78.61 1.2K
15:01 78.48 78.61 78.48 78.61 0.9K
15:02 78.56 78.56 78.56 78.56 0.3K
15:03 78.65 78.65 78.57 78.57 0.5K
15:05 78.57 78.57 78.49 78.56 4.5K
15:06 78.68 78.68 78.68 78.68 0.8K
15:07 78.68 78.68 78.68 78.68 0.1K
15:08 78.78 78.78 78.65 78.65 1.8K
15:10 78.73 78.73 78.73 78.73 0.7K
15:11 78.67 78.67 78.67 78.67 0.1K
15:12 78.65 78.66 78.65 78.66 1.1K
15:13 78.69 78.69 78.69 78.69 0.4K
15:14 78.73 78.73 78.73 78.73 0.4K
15:16 78.75 78.75 78.74 78.75 1.2K
15:17 78.68 78.68 78.68 78.68 1.2K
15:20 78.76 78.76 78.76 78.76 0.7K
15:21 78.80 78.80 78.75 78.80 4.5K
15:23 78.91 78.91 78.91 78.91 0.6K
15:24 79.07 79.07 78.90 78.90 0.7K
15:25 78.90 78.90 78.90 78.90 0.4K
15:27 79.07 79.07 79.07 79.07 1.0K
15:29 78.92 79.00 78.86 79.00 4.7K
15:30 78.93 78.93 78.85 78.85 4.2K
15:31 78.85 78.91 78.85 78.91 1.6K
15:32 78.89 78.89 78.88 78.88 0.8K
15:33 78.90 78.92 78.88 78.88 1.0K
15:34 78.83 78.83 78.83 78.83 1.4K
15:35 78.75 78.79 78.55 78.79 10.5K
15:36 78.98 78.98 78.94 78.94 4.5K
15:38 78.83 78.83 78.74 78.74 2.8K
15:39 78.69 78.69 78.69 78.69 4.1K
15:41 78.81 79.00 78.81 79.00 2.6K
15:42 79.12 79.21 79.06 79.21 4.0K
15:43 79.09 79.12 79.07 79.07 2.9K
15:44 79.10 79.10 79.05 79.08 2.0K
15:45 79.19 79.31 79.19 79.31 1.4K
15:46 79.31 79.32 79.23 79.23 2.2K
15:47 79.23 79.25 79.23 79.25 1.1K
15:48 79.31 79.31 79.26 79.26 1.8K
15:49 79.38 79.41 79.23 79.28 4.1K
15:50 79.28 79.53 79.27 79.53 5.8K
15:51 79.55 79.65 79.54 79.64 7.9K
15:52 79.58 79.58 79.34 79.34 6.8K
15:53 79.44 79.47 79.44 79.47 1.9K
15:54 79.54 79.65 79.54 79.64 5.3K
15:55 79.63 79.74 79.63 79.71 4.6K
15:56 79.70 79.94 79.70 79.83 23.3K
15:57 79.80 79.86 79.78 79.81 14.0K
15:58 79.86 79.86 79.81 79.83 7.6K
15:59 79.84 79.85 79.48 79.48 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available