Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.04 79.04 78.54 78.54 6.5K
09:32 78.65 78.65 78.65 78.65 0.8K
09:34 78.67 78.67 78.67 78.67 0.2K
09:35 78.51 78.51 78.51 78.51 0.5K
09:36 78.61 78.67 78.25 78.25 6.3K
09:37 77.71 77.71 77.71 77.71 0.2K
09:40 77.41 77.41 77.41 77.41 0.3K
09:41 78.03 78.03 78.03 78.03 0.2K
09:42 77.99 77.99 77.99 77.99 1.4K
09:43 77.64 77.64 77.64 77.64 0.9K
09:48 78.23 78.23 77.90 77.90 0.9K
09:49 78.23 78.23 78.23 78.23 0.5K
09:50 78.26 78.33 78.26 78.33 3.2K
09:53 78.46 78.46 78.46 78.46 2.7K
09:55 78.63 78.63 78.38 78.38 0.9K
09:56 78.47 78.47 78.47 78.47 1.5K
09:58 78.53 78.53 78.53 78.53 0.6K
10:01 78.69 78.69 78.69 78.69 0.2K
10:02 78.51 78.51 78.24 78.24 5.8K
10:03 78.23 78.23 78.23 78.23 1.4K
10:04 78.15 78.15 78.15 78.15 3.2K
10:07 78.41 78.41 78.41 78.41 0.2K
10:08 78.43 78.43 78.43 78.43 0.2K
10:09 78.36 78.36 78.36 78.36 0.9K
10:10 78.38 78.38 78.38 78.38 0.4K
10:11 78.38 78.38 78.12 78.12 2.8K
10:12 77.91 77.91 77.91 77.91 0.7K
10:15 77.61 77.61 77.61 77.61 0.4K
10:16 77.74 77.74 77.74 77.74 0.2K
10:17 77.53 77.53 77.53 77.53 0.3K
10:18 77.45 77.45 77.43 77.43 1.4K
10:19 77.28 77.28 77.28 77.28 0.4K
10:20 77.14 77.14 77.14 77.14 0.8K
10:21 77.11 77.11 77.11 77.11 1.6K
10:22 77.04 77.04 76.87 77.03 1.9K
10:23 76.89 77.09 76.89 77.09 3.9K
10:26 77.12 77.12 77.12 77.12 0.7K
10:27 77.12 77.12 77.12 77.12 0.8K
10:29 77.05 77.14 77.05 77.14 2.4K
10:30 77.18 77.25 77.16 77.16 3.8K
10:32 76.97 76.98 76.97 76.98 2.4K
10:34 77.13 77.13 77.08 77.08 1.0K
10:36 76.94 76.94 76.94 76.94 0.8K
10:37 77.03 77.03 77.03 77.03 0.7K
10:38 77.03 77.03 77.03 77.03 0.3K
10:41 77.13 77.13 77.13 77.13 0.4K
10:42 76.83 77.05 76.83 76.84 1.0K
10:44 77.00 77.00 77.00 77.00 0.4K
10:45 77.00 77.00 77.00 77.00 0.6K
10:46 76.84 76.84 76.84 76.84 0.3K
10:47 76.92 76.92 76.91 76.91 1.9K
10:48 76.91 76.91 76.79 76.79 1.4K
10:50 76.79 76.79 76.79 76.79 3.4K
10:51 76.86 76.86 76.86 76.86 0.5K
10:52 76.82 76.96 76.76 76.96 3.6K
10:53 76.93 77.05 76.93 77.05 2.1K
10:54 77.14 77.14 77.14 77.14 0.5K
10:55 77.05 77.05 76.99 76.99 1.3K
10:56 77.05 77.05 77.05 77.05 0.9K
10:58 77.06 77.06 77.06 77.06 0.2K
10:59 77.08 77.08 77.08 77.08 0.5K
11:01 77.08 77.08 77.08 77.08 0.5K
11:02 77.06 77.06 77.06 77.06 0.5K
11:03 77.06 77.06 76.88 76.88 2.0K
11:04 76.76 76.76 76.52 76.52 3.7K
11:06 76.44 76.44 76.44 76.44 0.5K
11:07 76.45 76.45 76.45 76.44 0.3K
11:08 76.20 76.20 76.00 76.00 3.7K
11:09 76.05 76.05 76.05 76.05 0.7K
11:10 76.08 76.08 76.08 76.08 0.6K
11:11 75.97 75.97 75.97 75.97 0.7K
11:14 75.98 75.98 75.98 75.98 0.7K
11:16 76.08 76.08 76.08 76.08 0.6K
11:17 76.03 76.31 76.03 76.31 3.7K
11:18 76.55 76.55 76.55 76.55 2.6K
11:19 76.72 76.72 76.72 76.72 0.3K
11:20 76.85 76.98 76.85 76.98 3.3K
11:22 77.01 77.01 77.01 77.01 0.4K
11:23 76.81 76.81 76.63 76.63 3.4K
11:26 76.70 76.75 76.70 76.75 2.3K
11:29 76.69 76.69 76.69 76.69 0.5K
11:31 76.74 76.74 76.74 76.74 1.0K
11:32 76.74 76.74 76.74 76.74 0.5K
11:33 76.75 76.75 76.75 76.75 0.4K
11:34 76.73 76.73 76.73 76.73 0.2K
11:35 76.75 76.75 76.55 76.55 3.1K
11:36 76.69 76.69 76.69 76.69 1.7K
11:37 76.57 76.69 76.57 76.69 1.1K
11:38 76.70 76.73 76.57 76.58 1.8K
11:39 76.58 76.58 76.58 76.58 0.4K
11:40 76.55 76.58 76.55 76.58 0.3K
11:41 76.69 76.74 76.69 76.74 0.8K
11:42 76.75 76.75 76.75 76.75 2.3K
11:49 77.19 77.19 77.19 77.19 6.0K
11:51 77.05 77.05 77.05 77.05 3.4K
11:53 76.89 76.89 76.68 76.80 2.4K
11:57 76.83 76.83 76.83 76.83 0.8K
12:01 76.69 76.69 76.69 76.69 0.7K
12:03 76.65 76.65 76.61 76.61 1.5K
12:06 76.65 76.65 76.65 76.65 2.0K
12:07 76.85 76.85 76.85 76.85 0.2K
12:08 76.85 76.85 76.85 76.85 0.4K
12:10 76.76 76.76 76.76 76.76 0.5K
12:11 76.80 76.80 76.80 76.80 0.9K
12:12 76.83 76.83 76.83 76.83 1.5K
12:13 76.86 76.86 76.86 76.86 0.3K
12:15 76.94 76.94 76.94 76.94 2.3K
12:18 76.92 76.92 76.92 76.92 4.7K
12:19 76.92 77.07 76.92 77.07 3.2K
12:23 77.04 77.04 77.03 77.03 2.2K
12:24 76.94 76.94 76.94 76.94 1.3K
12:31 77.10 77.10 77.02 77.02 9.2K
12:32 76.82 76.82 76.82 76.82 0.3K
12:34 76.86 76.86 76.86 76.86 1.0K
12:42 76.95 77.07 76.95 77.07 4.7K
12:44 76.95 76.95 76.95 76.95 2.1K
12:48 76.86 76.86 76.73 76.73 2.0K
12:49 76.66 76.66 76.66 76.66 0.4K
12:50 76.75 76.75 76.75 76.75 0.8K
12:54 76.56 76.56 76.56 76.56 1.1K
12:55 76.55 76.55 76.46 76.49 1.2K
12:56 76.53 76.56 76.53 76.56 3.0K
12:58 76.66 76.66 76.66 76.66 1.1K
13:01 76.66 76.66 76.66 76.66 0.9K
13:04 76.68 76.68 76.68 76.68 0.2K
13:06 76.68 76.68 76.59 76.59 0.4K
13:07 76.68 76.68 76.68 76.68 0.7K
13:10 76.50 76.50 76.41 76.41 3.7K
13:15 76.36 76.36 76.36 76.36 0.2K
13:16 76.27 76.27 76.27 76.27 1.2K
13:17 76.50 76.64 76.50 76.63 2.7K
13:19 76.65 76.65 76.65 76.65 1.0K
13:22 76.59 76.59 76.59 76.59 1.0K
13:24 76.78 76.78 76.78 76.78 1.0K
13:25 76.73 76.82 76.73 76.82 0.4K
13:27 76.78 76.78 76.78 76.78 0.5K
13:28 76.79 76.79 76.79 76.79 2.4K
13:32 76.84 76.84 76.84 76.83 0.4K
13:34 76.84 76.84 76.84 76.83 0.3K
13:35 76.92 77.10 76.92 77.10 8.4K
13:36 77.12 77.13 77.05 77.05 2.3K
13:39 77.12 77.13 77.12 77.13 0.5K
13:40 77.21 77.21 77.21 77.21 2.1K
13:41 77.42 77.42 77.42 77.42 0.5K
13:42 77.41 77.41 77.41 77.41 0.6K
13:43 77.42 77.42 77.42 77.42 0.2K
13:44 77.41 77.42 77.41 77.42 0.4K
13:45 77.33 77.33 77.32 77.33 0.4K
13:46 77.36 77.42 77.36 77.42 1.8K
13:48 77.30 77.30 77.30 77.30 1.9K
13:49 77.30 77.34 77.30 77.34 0.8K
13:50 77.32 77.32 77.32 77.32 0.1K
13:52 77.42 77.42 77.42 77.42 0.2K
13:54 77.33 77.33 77.33 77.33 0.4K
13:55 77.42 77.42 77.42 77.42 0.4K
13:58 77.42 77.42 77.42 77.42 0.3K
13:59 77.33 77.40 77.33 77.40 0.7K
14:01 77.48 77.48 77.48 77.47 3.0K
14:02 77.58 77.58 77.58 77.58 1.6K
14:04 77.53 77.53 77.53 77.53 0.1K
14:05 77.76 77.76 77.76 77.76 0.1K
14:06 77.76 77.76 77.76 77.76 0.5K
14:07 77.82 77.82 77.82 77.82 1.1K
14:08 77.92 77.92 77.92 77.92 0.4K
14:10 77.94 77.94 77.92 77.92 1.1K
14:11 77.92 77.92 77.92 77.92 1.2K
14:12 78.01 78.01 78.01 78.01 11.3K
14:13 77.88 77.88 77.88 77.88 8.7K
14:14 77.91 77.91 77.77 77.77 2.8K
14:17 77.76 77.76 77.76 77.76 0.3K
14:18 77.78 77.78 77.78 77.78 1.7K
14:20 77.57 77.57 77.57 77.57 1.3K
14:23 77.52 77.53 77.52 77.53 2.4K
14:28 77.44 77.44 77.44 77.44 0.5K
14:29 77.44 77.46 77.44 77.46 2.0K
14:32 77.70 77.70 77.70 77.69 2.7K
14:33 77.70 77.70 77.70 77.69 0.3K
14:34 77.71 77.82 77.71 77.76 3.0K
14:36 77.74 77.74 77.74 77.74 0.1K
14:37 77.44 77.44 77.44 77.44 2.5K
14:39 77.42 77.42 77.42 77.42 0.3K
14:40 77.41 77.41 77.41 77.41 0.6K
14:42 77.41 77.41 77.41 77.41 0.4K
14:43 77.43 77.43 77.43 77.43 1.0K
14:45 77.51 77.51 77.51 77.51 0.7K
14:46 77.51 77.51 77.51 77.51 0.2K
14:47 77.61 77.75 77.61 77.75 2.9K
14:48 77.67 77.67 77.67 77.67 1.6K
14:51 77.74 77.74 77.74 77.74 0.9K
14:52 77.72 77.72 77.72 77.72 1.8K
14:55 77.53 77.53 77.47 77.47 2.0K
14:56 77.49 77.51 77.49 77.51 1.1K
14:58 77.52 77.52 77.52 77.52 0.2K
14:59 77.49 77.50 77.49 77.50 1.1K
15:01 77.47 77.47 77.47 77.47 0.6K
15:03 77.47 77.54 77.47 77.54 0.7K
15:04 77.46 77.57 77.46 77.57 2.0K
15:05 77.46 77.46 77.46 77.46 1.1K
15:06 77.58 77.58 77.58 77.58 2.3K
15:08 77.61 77.61 77.61 77.61 0.9K
15:10 77.62 77.67 77.62 77.67 0.6K
15:11 77.62 77.62 77.62 77.62 0.9K
15:12 77.63 77.63 77.63 77.63 3.3K
15:14 77.84 77.92 77.84 77.92 0.9K
15:16 77.93 77.93 77.93 77.93 0.9K
15:17 77.93 77.93 77.92 77.92 1.4K
15:18 77.98 78.05 77.94 78.05 6.5K
15:19 78.08 78.08 77.91 78.00 3.5K
15:20 77.97 77.97 77.90 77.90 1.5K
15:22 77.98 77.98 77.98 77.97 0.6K
15:23 78.12 78.19 78.12 78.19 2.9K
15:24 78.25 78.25 78.19 78.23 1.8K
15:25 78.19 78.19 78.12 78.12 2.8K
15:28 78.08 78.17 78.08 78.17 2.5K
15:29 78.12 78.13 78.12 78.13 2.5K
15:31 78.16 78.17 78.16 78.17 1.5K
15:33 78.08 78.11 78.08 78.11 0.9K
15:35 78.11 78.25 78.11 78.19 4.6K
15:36 77.96 77.96 77.96 77.96 1.4K
15:37 77.99 77.99 77.96 77.96 1.0K
15:38 77.93 78.13 77.85 78.13 10.3K
15:39 78.09 78.11 78.09 78.11 1.1K
15:40 78.05 78.05 78.05 78.05 0.6K
15:41 78.14 78.17 78.14 78.17 1.8K
15:42 78.16 78.16 78.08 78.16 2.3K
15:43 78.13 78.13 78.04 78.08 6.8K
15:44 78.06 78.06 78.06 78.06 0.8K
15:46 78.10 78.19 78.10 78.13 3.4K
15:47 78.09 78.09 77.96 77.96 4.4K
15:48 78.02 78.11 78.02 78.11 2.0K
15:49 78.05 78.07 77.99 78.00 3.5K
15:50 78.01 78.01 77.86 77.99 5.4K
15:51 78.00 78.05 78.00 78.05 3.9K
15:52 78.05 78.09 78.05 78.09 2.1K
15:53 78.10 78.25 78.10 78.25 12.7K
15:54 78.24 78.34 78.10 78.15 13.1K
15:55 78.08 78.08 77.86 77.92 15.3K
15:56 77.87 78.11 77.87 78.11 8.2K
15:57 78.13 78.22 78.12 78.22 7.7K
15:58 78.21 78.27 78.16 78.27 8.7K
15:59 78.32 78.36 78.24 78.36 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available