Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 77.36 77.36 77.36 77.36 4.4K
09:37 76.54 76.54 76.54 76.54 0.1K
09:38 76.37 76.37 76.37 76.37 0.8K
09:39 76.13 76.13 76.13 76.13 1.0K
09:40 76.09 76.09 76.09 76.08 1.7K
09:46 76.22 76.22 76.22 76.22 2.9K
09:49 76.54 76.54 76.54 76.54 0.7K
09:52 76.28 76.28 76.28 76.28 0.6K
09:55 76.14 76.14 76.14 76.14 0.5K
09:59 76.17 76.17 76.17 76.17 1.3K
10:00 76.20 76.48 76.20 76.48 2.8K
10:02 76.26 76.26 76.26 76.26 0.5K
10:05 76.25 76.25 76.25 76.25 1.9K
10:06 76.20 76.20 76.20 76.19 1.0K
10:07 76.20 76.20 76.20 76.19 0.2K
10:08 76.20 76.20 76.20 76.19 0.7K
10:10 76.03 76.03 76.03 76.03 0.6K
10:13 76.64 76.64 76.64 76.64 1.9K
10:14 76.85 76.85 76.85 76.85 1.3K
10:17 77.02 77.02 77.02 77.02 0.2K
10:18 76.99 76.99 76.99 76.99 0.4K
10:19 77.02 77.02 77.02 77.02 0.1K
10:20 77.08 77.08 77.08 77.08 1.1K
10:21 77.23 77.23 77.23 77.23 0.3K
10:22 77.07 77.07 76.85 76.85 2.2K
10:27 76.82 76.82 76.82 76.82 0.5K
10:29 76.94 76.94 76.94 76.94 0.8K
10:30 76.98 76.98 76.98 76.97 0.8K
10:37 76.82 76.82 76.81 76.81 1.7K
10:38 76.81 76.81 76.81 76.81 0.8K
10:39 76.76 76.76 76.76 76.76 0.2K
10:40 76.69 76.69 76.69 76.69 0.2K
10:41 76.65 76.65 76.62 76.61 1.0K
10:44 76.79 76.79 76.79 76.79 0.3K
10:45 76.68 76.68 76.68 76.68 0.1K
10:46 76.75 76.75 76.75 76.75 0.3K
10:48 76.89 76.89 76.89 76.89 1.1K
10:49 76.80 76.80 76.80 76.80 0.2K
10:50 76.88 76.88 76.88 76.88 0.7K
10:52 76.69 76.80 76.69 76.80 1.3K
10:57 76.68 76.74 76.68 76.71 1.3K
10:58 76.72 76.72 76.72 76.72 1.4K
11:09 76.99 76.99 76.99 76.99 0.3K
11:11 77.22 77.22 77.22 77.22 1.3K
11:16 77.39 77.39 77.39 77.39 0.6K
11:17 77.39 77.39 77.39 77.39 0.9K
11:20 77.54 77.59 77.54 77.59 0.3K
11:21 77.59 77.59 77.59 77.58 0.5K
11:24 77.59 77.59 77.59 77.59 0.1K
11:25 77.59 77.59 77.59 77.58 0.4K
11:27 77.37 77.37 77.37 77.37 2.5K
11:28 77.46 77.46 77.46 77.46 0.5K
11:30 77.45 77.45 77.45 77.45 0.7K
11:38 77.51 77.51 77.51 77.51 0.4K
11:40 77.53 77.53 77.53 77.53 1.0K
11:41 77.64 77.64 77.64 77.64 0.4K
11:45 77.64 77.64 77.64 77.64 0.2K
11:48 77.51 77.51 77.51 77.51 1.5K
11:51 77.53 77.53 77.53 77.53 0.3K
11:54 77.59 77.59 77.59 77.59 0.6K
11:56 77.58 77.58 77.58 77.58 0.3K
11:57 77.58 77.58 77.58 77.58 0.9K
12:05 77.57 77.57 77.57 77.57 0.5K
12:06 77.58 77.58 77.58 77.58 0.1K
12:07 77.50 77.50 77.50 77.50 1.2K
12:10 77.60 77.60 77.60 77.60 0.2K
12:11 77.60 77.60 77.60 77.60 0.6K
12:12 77.59 77.59 77.59 77.59 0.2K
12:13 77.59 77.59 77.59 77.58 0.3K
12:14 77.39 77.39 77.39 77.39 2.0K
12:15 77.42 77.42 77.42 77.42 0.3K
12:16 77.37 77.37 77.27 77.27 1.3K
12:17 77.30 77.30 77.30 77.30 1.9K
12:19 77.14 77.14 77.14 77.14 1.3K
12:21 77.14 77.14 77.14 77.14 0.7K
12:22 76.92 77.00 76.91 77.00 5.6K
12:30 76.94 76.94 76.90 76.90 8.9K
12:31 76.96 76.96 76.96 76.96 1.9K
12:37 77.09 77.09 77.09 77.09 1.4K
12:39 77.17 77.17 77.17 77.17 1.1K
12:42 77.37 77.42 77.37 77.42 1.0K
12:44 77.29 77.29 77.29 77.29 2.9K
12:58 77.51 77.51 77.45 77.44 0.3K
12:59 77.42 77.42 77.42 77.42 1.9K
13:05 77.35 77.35 77.35 77.35 1.6K
13:08 77.23 77.23 77.23 77.22 0.6K
13:10 77.23 77.23 77.23 77.22 0.6K
13:11 77.25 77.25 77.25 77.25 0.4K
13:12 77.20 77.20 77.20 77.20 0.7K
13:14 77.16 77.16 77.16 77.16 3.2K
13:26 77.68 77.68 77.68 77.68 1.4K
13:29 77.85 77.85 77.85 77.85 0.1K
13:30 77.85 77.85 77.85 77.85 1.7K
13:34 77.71 77.71 77.71 77.71 1.4K
13:41 77.79 77.79 77.73 77.72 0.4K
13:42 77.57 77.58 77.57 77.58 1.3K
13:44 77.67 77.67 77.67 77.67 0.3K
13:45 77.67 77.67 77.67 77.67 0.9K
13:47 77.67 77.67 77.67 77.67 0.2K
13:48 77.67 77.67 77.67 77.67 1.4K
13:51 77.78 77.78 77.78 77.78 0.1K
13:52 77.78 77.78 77.78 77.78 0.5K
13:53 77.78 77.78 77.78 77.78 0.2K
13:54 77.70 77.70 77.70 77.70 1.2K
13:58 77.61 77.66 77.61 77.66 3.1K
13:59 77.63 77.63 77.63 77.63 1.3K
14:02 77.53 77.53 77.46 77.46 1.3K
14:06 77.39 77.39 77.39 77.39 0.5K
14:07 77.38 77.81 77.38 77.53 15.8K
14:08 77.52 77.52 77.52 77.52 0.7K
14:09 77.51 77.51 77.51 77.51 0.9K
14:10 77.59 77.59 77.59 77.58 2.4K
14:15 77.57 77.57 77.57 77.57 0.7K
14:19 77.41 77.41 77.41 77.41 0.5K
14:21 77.32 77.32 77.32 77.32 0.9K
14:25 77.30 77.30 77.30 77.30 0.5K
14:26 77.37 77.52 77.37 77.52 1.1K
14:28 77.70 77.70 77.70 77.70 0.2K
14:29 77.53 77.53 77.53 77.53 0.9K
14:31 77.61 77.61 77.61 77.61 0.6K
14:33 77.61 77.71 77.61 77.71 3.4K
14:34 77.75 77.75 77.75 77.75 0.7K
14:35 77.67 77.67 77.67 77.67 1.1K
14:36 77.48 77.48 77.48 77.48 2.0K
14:39 77.50 77.50 77.50 77.50 1.4K
14:40 77.49 77.59 77.49 77.59 1.8K
14:41 77.54 77.54 77.54 77.54 2.2K
14:44 77.62 77.62 77.47 77.47 2.0K
14:49 77.61 77.61 77.61 77.61 1.5K
14:52 77.56 77.56 77.56 77.56 0.7K
14:55 77.48 77.48 77.48 77.48 0.8K
14:56 77.47 77.47 77.47 77.47 5.5K
15:04 77.61 77.61 77.61 77.61 1.3K
15:07 77.54 77.54 77.54 77.54 2.5K
15:13 77.57 77.68 77.57 77.68 1.4K
15:15 77.64 77.64 77.64 77.64 0.5K
15:17 77.73 77.73 77.73 77.73 1.0K
15:20 77.70 77.70 77.70 77.70 0.9K
15:21 77.70 77.70 77.70 77.70 1.2K
15:22 77.67 77.67 77.67 77.67 0.2K
15:23 77.62 77.62 77.56 77.59 3.9K
15:26 77.58 77.59 77.58 77.58 2.8K
15:27 77.56 77.56 77.56 77.56 1.4K
15:28 77.45 77.46 77.45 77.46 1.2K
15:29 77.51 77.51 77.51 77.51 1.5K
15:30 77.56 77.56 77.49 77.49 2.0K
15:33 77.51 77.51 77.51 77.51 0.7K
15:34 77.61 77.61 77.61 77.61 2.7K
15:35 77.71 77.75 77.71 77.75 3.2K
15:36 77.75 77.86 77.75 77.86 1.4K
15:37 77.91 77.91 77.91 77.91 1.9K
15:38 77.86 77.86 77.86 77.86 2.0K
15:39 77.87 77.87 77.87 77.86 0.4K
15:40 77.87 77.89 77.87 77.89 1.1K
15:41 77.88 78.03 77.88 78.03 2.2K
15:42 78.01 78.01 78.01 78.01 1.4K
15:43 78.07 78.07 78.07 78.07 2.2K
15:44 78.10 78.10 78.10 78.10 0.5K
15:45 78.15 78.19 78.15 78.19 4.0K
15:47 78.32 78.32 78.29 78.29 0.7K
15:48 78.37 78.37 78.37 78.37 6.9K
15:49 78.43 78.43 78.43 78.43 0.9K
15:50 78.25 78.26 78.25 78.26 5.6K
15:51 78.36 78.36 78.36 78.36 3.7K
15:53 78.36 78.36 78.34 78.34 2.9K
15:54 78.38 78.56 78.38 78.42 6.2K
15:55 78.43 78.43 78.37 78.37 6.0K
15:56 78.52 78.58 78.39 78.39 4.4K
15:57 78.40 78.40 78.31 78.31 7.7K
15:58 78.41 78.42 78.30 78.37 8.0K
15:59 78.41 78.47 78.27 78.33 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available