Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.30 78.30 78.30 78.30 5.3K
09:44 77.72 77.72 77.72 77.72 0.5K
09:46 77.51 77.51 77.51 77.51 1.2K
09:55 77.76 77.76 77.76 77.76 0.5K
09:57 77.77 77.77 77.77 77.77 2.2K
10:05 78.38 78.38 78.38 78.38 1.3K
10:08 77.92 77.92 77.92 77.92 2.0K
10:10 77.93 77.93 77.93 77.93 0.7K
10:14 78.13 78.13 78.13 78.13 1.2K
10:29 78.35 78.35 78.35 78.35 0.4K
10:33 78.28 78.39 78.12 78.12 4.1K
10:49 78.39 78.39 78.36 78.36 1.1K
10:51 78.29 78.29 78.29 78.29 1.0K
10:53 78.40 78.40 78.40 78.40 1.3K
10:59 78.56 78.56 78.47 78.47 0.7K
11:00 78.68 78.68 78.68 78.68 1.2K
11:01 78.55 78.55 78.55 78.55 0.8K
11:03 78.52 78.52 78.52 78.52 0.3K
11:04 78.60 78.60 78.60 78.60 0.4K
11:09 78.63 78.63 78.63 78.63 0.3K
11:13 78.64 78.64 78.57 78.57 0.4K
11:14 78.65 78.65 78.65 78.65 1.2K
11:19 78.66 78.66 78.66 78.66 0.5K
11:20 78.65 78.65 78.64 78.64 0.6K
11:21 78.63 78.63 78.56 78.56 2.3K
11:22 78.57 78.57 78.57 78.57 1.7K
11:26 78.82 78.82 78.82 78.82 4.0K
11:27 78.85 78.85 78.85 78.85 0.6K
11:29 78.70 78.70 78.64 78.64 2.8K
11:33 78.34 78.34 78.34 78.34 0.3K
11:36 78.32 78.40 78.32 78.40 3.7K
11:37 78.51 78.51 78.51 78.51 1.1K
11:44 78.37 78.37 78.24 78.25 7.6K
11:48 78.15 78.15 78.05 78.05 0.7K
11:55 77.93 77.93 77.93 77.93 2.5K
12:02 77.93 77.93 77.90 77.90 0.5K
12:03 77.82 77.82 77.81 77.81 1.0K
12:06 77.81 77.81 77.81 77.81 2.9K
12:12 78.00 78.13 78.00 78.13 2.1K
12:15 78.11 78.11 78.11 78.11 0.5K
12:16 78.08 78.08 78.08 78.08 1.9K
12:23 78.18 78.18 78.18 78.18 1.2K
12:24 78.15 78.19 78.15 78.16 2.1K
12:25 78.38 78.38 78.38 78.38 1.3K
12:26 78.63 78.63 78.63 78.63 0.3K
12:27 78.63 78.63 78.59 78.59 1.1K
12:28 78.59 78.59 78.59 78.59 0.5K
12:29 78.60 78.64 78.60 78.63 1.1K
12:30 78.63 78.63 78.60 78.60 1.0K
12:31 78.60 78.60 78.60 78.60 0.8K
12:33 78.67 78.67 78.67 78.67 0.8K
12:37 78.70 78.76 78.70 78.76 1.4K
12:39 78.81 78.81 78.76 78.76 0.6K
12:40 78.76 78.76 78.76 78.76 0.7K
12:41 78.71 78.74 78.70 78.74 1.3K
12:42 78.81 78.81 78.81 78.81 1.1K
12:44 78.87 78.87 78.87 78.87 0.1K
12:45 78.81 78.81 78.81 78.81 0.5K
12:46 78.81 78.81 78.81 78.81 0.2K
12:47 78.82 78.82 78.82 78.82 0.4K
12:48 78.76 78.76 78.76 78.76 0.5K
12:49 78.68 78.68 78.66 78.66 3.5K
12:57 78.82 78.82 78.82 78.82 0.4K
12:59 78.72 78.72 78.72 78.72 1.1K
13:03 78.88 78.88 78.88 78.88 1.0K
13:06 78.99 78.99 78.99 78.99 0.6K
13:09 79.18 79.18 79.18 79.18 0.2K
13:10 79.08 79.08 79.06 79.06 2.4K
13:11 79.13 79.13 79.12 79.12 0.7K
13:12 79.06 79.06 79.06 79.05 0.9K
13:15 79.16 79.16 79.16 79.16 0.2K
13:16 79.14 79.14 79.14 79.14 0.3K
13:17 79.16 79.16 79.16 79.16 0.6K
13:22 79.18 79.18 79.18 79.18 0.3K
13:24 79.20 79.20 79.20 79.20 0.7K
13:27 79.07 79.07 79.07 79.07 3.0K
13:28 78.97 78.97 78.97 78.97 0.6K
13:29 78.97 78.97 78.97 78.97 0.3K
13:31 79.08 79.08 79.08 79.08 2.2K
13:35 79.10 79.10 79.10 79.10 0.8K
13:38 79.02 79.02 79.02 79.02 0.1K
13:39 79.10 79.10 78.95 79.05 1.6K
13:40 79.05 79.05 79.05 79.05 0.5K
13:41 79.05 79.05 79.05 79.05 0.3K
13:42 79.00 79.05 79.00 79.05 1.6K
13:43 78.99 78.99 78.95 78.95 1.7K
13:44 78.81 78.81 78.81 78.81 1.0K
13:48 78.80 78.80 78.80 78.80 0.8K
13:52 78.72 78.72 78.65 78.65 1.6K
13:56 78.56 78.56 78.56 78.56 1.0K
14:02 78.60 78.60 78.60 78.60 1.1K
14:08 78.68 78.68 78.68 78.68 1.3K
14:10 78.72 78.72 78.72 78.72 0.4K
14:11 78.75 78.79 78.75 78.78 2.2K
14:15 78.79 78.99 78.79 78.99 0.8K
14:16 79.01 79.01 79.01 79.01 0.2K
14:18 79.01 79.01 78.80 78.95 6.7K
14:19 78.86 78.94 78.86 78.94 3.9K
14:25 78.90 78.90 78.90 78.90 0.8K
14:26 78.79 78.79 78.79 78.79 1.3K
14:29 78.82 78.82 78.82 78.82 0.6K
14:31 78.80 78.86 78.80 78.85 0.7K
14:34 78.84 78.84 78.84 78.83 0.5K
14:39 78.83 78.83 78.83 78.83 1.2K
14:40 78.83 78.83 78.83 78.83 0.4K
14:42 78.76 78.78 78.76 78.78 1.2K
14:43 78.78 78.78 78.78 78.78 1.4K
14:46 78.81 78.81 78.81 78.81 0.4K
14:47 78.81 78.81 78.81 78.81 0.3K
14:48 78.87 78.98 78.87 78.98 0.9K
14:49 79.02 79.02 79.02 79.02 0.6K
14:52 79.03 79.03 79.03 79.03 0.7K
14:55 79.09 79.09 79.09 79.08 0.6K
14:56 79.09 79.09 79.09 79.08 0.6K
14:57 79.09 79.09 78.88 78.88 4.4K
14:59 78.98 78.98 78.98 78.97 1.1K
15:03 78.92 78.92 78.86 78.86 7.0K
15:04 78.82 78.82 78.82 78.82 0.6K
15:08 78.72 78.72 78.72 78.72 0.3K
15:10 78.69 78.69 78.69 78.69 1.2K
15:15 78.61 78.61 78.61 78.61 1.4K
15:22 78.68 78.68 78.68 78.68 0.5K
15:23 78.62 78.62 78.62 78.62 0.1K
15:24 78.72 78.80 78.72 78.80 1.3K
15:25 78.85 78.85 78.85 78.85 0.3K
15:26 78.91 78.91 78.85 78.85 1.6K
15:28 79.00 79.00 79.00 79.00 0.6K
15:30 79.07 79.07 79.06 79.06 0.7K
15:31 79.07 79.07 79.07 79.07 0.6K
15:32 79.01 79.01 78.96 78.96 1.3K
15:33 78.98 78.98 78.98 78.97 0.4K
15:34 79.01 79.01 79.01 79.01 1.0K
15:36 79.06 79.08 79.06 79.08 2.4K
15:37 79.22 79.22 79.21 79.21 1.2K
15:40 79.31 79.31 79.31 79.31 0.9K
15:41 79.31 79.31 79.31 79.31 0.1K
15:42 79.31 79.31 79.31 79.31 1.0K
15:43 79.32 79.43 79.29 79.43 9.5K
15:45 79.44 79.44 79.44 79.44 1.5K
15:47 79.44 79.44 79.39 79.39 0.9K
15:48 79.43 79.45 79.38 79.38 3.3K
15:49 79.38 79.38 79.34 79.34 4.8K
15:50 79.15 79.22 79.15 79.21 4.9K
15:51 79.05 79.05 79.05 79.05 1.4K
15:52 79.01 79.01 78.90 78.97 3.1K
15:53 79.06 79.09 79.06 79.09 1.3K
15:54 79.09 79.13 79.02 79.07 3.7K
15:55 78.96 78.96 78.82 78.82 5.5K
15:56 78.88 78.96 78.88 78.96 7.4K
15:57 79.01 79.01 78.89 78.89 8.0K
15:58 78.85 78.85 78.82 78.85 5.7K
15:59 78.85 78.85 78.74 78.77 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available