64.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.99 | 84.99 | 84.30 | 84.30 | 2.5K |
| 09:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 09:45 | 84.77 | 84.77 | 84.77 | 84.77 | 1.2K |
| 09:47 | 84.77 | 84.77 | 84.59 | 84.59 | 1.0K |
| 09:49 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 09:53 | 84.75 | 84.75 | 84.75 | 84.75 | 0.5K |
| 09:54 | 84.82 | 84.82 | 84.82 | 84.82 | 6.5K |
| 09:56 | 85.05 | 85.05 | 85.05 | 85.05 | 2.0K |
| 09:57 | 84.99 | 84.99 | 84.88 | 84.88 | 1.4K |
| 10:00 | 85.15 | 85.15 | 85.15 | 85.15 | 0.2K |
| 10:01 | 85.34 | 85.34 | 85.04 | 85.04 | 1.4K |
| 10:03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.3K |
| 10:04 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 10:06 | 85.32 | 85.32 | 85.03 | 85.03 | 0.4K |
| 10:07 | 84.65 | 84.65 | 84.24 | 84.55 | 1.5K |
| 10:10 | 84.90 | 84.90 | 84.90 | 84.90 | 1.0K |
| 10:11 | 85.19 | 85.19 | 85.19 | 85.19 | 1.1K |
| 10:22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 10:29 | 84.82 | 84.92 | 84.82 | 84.92 | 1.3K |
| 10:31 | 84.85 | 84.85 | 84.85 | 84.85 | 0.9K |
| 10:38 | 84.93 | 84.93 | 84.93 | 84.93 | 1.9K |
| 10:42 | 84.93 | 84.93 | 84.93 | 84.93 | 0.5K |
| 10:46 | 84.65 | 84.65 | 84.65 | 84.65 | 1.2K |
| 10:47 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 10:49 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 10:53 | 84.21 | 84.40 | 84.21 | 84.40 | 1.7K |
| 10:55 | 84.37 | 84.37 | 84.37 | 84.37 | 1.1K |
| 10:57 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 11:00 | 84.54 | 84.54 | 84.54 | 84.54 | 2.5K |
| 11:11 | 84.44 | 84.44 | 84.44 | 84.44 | 1.1K |
| 11:14 | 84.35 | 84.35 | 84.35 | 84.35 | 1.9K |
| 11:25 | 84.44 | 84.44 | 84.44 | 84.44 | 0.3K |
| 11:26 | 84.66 | 84.66 | 84.66 | 84.66 | 2.0K |
| 11:37 | 84.61 | 84.63 | 84.61 | 84.63 | 1.0K |
| 11:38 | 84.66 | 84.66 | 84.66 | 84.66 | 1.6K |
| 11:50 | 84.64 | 84.64 | 84.64 | 84.64 | 1.5K |
| 11:51 | 84.56 | 84.56 | 84.53 | 84.53 | 0.6K |
| 11:55 | 84.39 | 84.39 | 84.39 | 84.39 | 0.4K |
| 11:57 | 84.46 | 84.46 | 84.46 | 84.46 | 0.1K |
| 11:58 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 12:01 | 84.43 | 84.43 | 84.43 | 84.43 | 1.0K |
| 12:07 | 84.20 | 84.20 | 84.20 | 84.20 | 3.9K |
| 12:32 | 84.45 | 84.53 | 84.45 | 84.53 | 0.8K |
| 12:36 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 12:42 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 12:47 | 84.42 | 84.42 | 84.42 | 84.42 | 1.6K |
| 12:49 | 84.34 | 84.34 | 84.34 | 84.34 | 1.9K |
| 13:00 | 84.22 | 84.22 | 84.22 | 84.22 | 0.6K |
| 13:01 | 84.27 | 84.29 | 84.27 | 84.29 | 0.5K |
| 13:02 | 84.31 | 84.44 | 84.28 | 84.44 | 13.8K |
| 13:11 | 84.54 | 84.54 | 84.54 | 84.54 | 0.1K |
| 13:12 | 84.52 | 84.52 | 84.52 | 84.52 | 1.1K |
| 13:15 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 13:16 | 84.58 | 84.58 | 84.58 | 84.58 | 0.9K |
| 13:22 | 84.76 | 84.76 | 84.76 | 84.76 | 1.1K |
| 13:28 | 84.75 | 84.75 | 84.75 | 84.75 | 1.4K |
| 13:36 | 84.80 | 84.80 | 84.80 | 84.80 | 1.5K |
| 13:38 | 84.74 | 84.74 | 84.74 | 84.74 | 0.9K |
| 13:39 | 84.75 | 84.75 | 84.75 | 84.75 | 2.3K |
| 13:52 | 84.61 | 84.61 | 84.61 | 84.61 | 2.6K |
| 14:02 | 84.54 | 84.56 | 84.54 | 84.56 | 0.6K |
| 14:05 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 14:07 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 14:09 | 84.64 | 84.64 | 84.64 | 84.64 | 6.1K |
| 14:23 | 84.88 | 84.88 | 84.88 | 84.88 | 1.0K |
| 14:28 | 84.99 | 84.99 | 84.87 | 84.87 | 2.8K |
| 14:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 14:32 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 14:33 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 14:34 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 14:36 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 14:43 | 84.85 | 84.85 | 84.74 | 84.74 | 4.2K |
| 14:46 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 14:47 | 84.81 | 84.81 | 84.81 | 84.81 | 1.1K |
| 14:51 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 14:53 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:55 | 84.80 | 84.80 | 84.65 | 84.65 | 4.0K |
| 15:04 | 84.73 | 84.74 | 84.73 | 84.74 | 0.8K |
| 15:06 | 84.65 | 84.65 | 84.65 | 84.65 | 1.7K |
| 15:08 | 84.70 | 84.70 | 84.70 | 84.70 | 1.1K |
| 15:10 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 15:12 | 84.76 | 84.76 | 84.76 | 84.76 | 0.6K |
| 15:14 | 84.79 | 84.79 | 84.79 | 84.79 | 1.3K |
| 15:17 | 84.80 | 84.80 | 84.80 | 84.80 | 0.4K |
| 15:18 | 84.78 | 84.79 | 84.78 | 84.79 | 0.3K |
| 15:19 | 84.78 | 84.78 | 84.78 | 84.78 | 1.0K |
| 15:20 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 15:22 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 15:24 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 15:25 | 84.74 | 84.74 | 84.74 | 84.74 | 0.7K |
| 15:27 | 84.71 | 84.71 | 84.71 | 84.71 | 0.8K |
| 15:28 | 84.70 | 84.72 | 84.70 | 84.72 | 2.2K |
| 15:34 | 84.70 | 84.70 | 84.65 | 84.65 | 1.7K |
| 15:35 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 15:36 | 84.66 | 84.66 | 84.65 | 84.65 | 2.3K |
| 15:37 | 84.69 | 84.69 | 84.65 | 84.66 | 3.3K |
| 15:38 | 84.55 | 84.55 | 84.55 | 84.55 | 3.8K |
| 15:39 | 84.57 | 84.57 | 84.57 | 84.57 | 0.9K |
| 15:41 | 84.53 | 84.53 | 84.53 | 84.53 | 0.6K |
| 15:42 | 84.50 | 84.50 | 84.50 | 84.50 | 0.9K |
| 15:44 | 84.53 | 84.53 | 84.44 | 84.44 | 1.3K |
| 15:45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.5K |
| 15:46 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 15:47 | 84.37 | 84.37 | 84.37 | 84.37 | 0.8K |
| 15:48 | 84.36 | 84.36 | 84.31 | 84.31 | 1.0K |
| 15:49 | 84.30 | 84.30 | 84.30 | 84.30 | 2.0K |
| 15:50 | 84.36 | 84.36 | 84.28 | 84.28 | 1.1K |
| 15:51 | 84.27 | 84.27 | 84.24 | 84.26 | 3.5K |
| 15:52 | 84.24 | 84.28 | 84.24 | 84.28 | 0.5K |
| 15:53 | 84.23 | 84.30 | 84.23 | 84.30 | 2.2K |
| 15:54 | 84.15 | 84.18 | 83.96 | 83.96 | 10.8K |
| 15:55 | 83.91 | 83.98 | 83.91 | 83.98 | 2.9K |
| 15:56 | 83.98 | 84.01 | 83.86 | 83.86 | 3.8K |
| 15:57 | 83.92 | 83.94 | 83.92 | 83.92 | 4.8K |
| 15:58 | 83.92 | 83.94 | 83.89 | 83.90 | 6.5K |
| 15:59 | 83.90 | 83.92 | 83.85 | 83.85 | 76.6K |