Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 84.11 84.11 83.38 83.38 2.7K
09:34 83.41 83.41 83.41 83.41 0.9K
09:44 83.14 83.14 83.14 83.14 0.7K
09:47 83.13 83.13 83.13 83.13 1.7K
10:00 82.53 82.53 82.53 82.53 0.3K
10:03 83.58 83.58 83.58 83.58 0.3K
10:04 83.79 83.79 83.79 83.79 1.3K
10:05 83.31 83.31 83.31 83.31 1.4K
10:12 83.20 83.20 83.20 83.20 0.2K
10:14 83.45 83.48 83.45 83.48 0.8K
10:15 83.48 83.48 83.48 83.48 0.3K
10:16 83.58 83.58 83.58 83.58 1.0K
10:22 83.82 83.82 83.82 83.82 0.7K
10:26 83.96 83.96 83.96 83.96 0.4K
10:28 83.75 83.75 83.75 83.75 0.9K
10:29 83.91 83.91 83.91 83.91 1.0K
10:36 84.01 84.01 84.01 84.01 0.4K
10:37 83.80 83.80 83.80 83.80 0.5K
10:38 83.74 83.74 83.74 83.74 2.0K
10:40 83.61 83.61 83.61 83.61 0.1K
10:42 83.61 83.61 83.61 83.61 2.7K
10:56 83.77 83.77 83.77 83.77 1.1K
10:59 83.68 83.68 83.55 83.55 1.8K
11:02 83.39 83.39 83.39 83.39 1.4K
11:04 83.16 83.16 83.16 83.16 1.5K
11:13 83.50 83.50 83.50 83.50 2.5K
11:27 83.68 83.68 83.68 83.68 0.3K
11:31 83.78 83.78 83.78 83.78 1.4K
11:39 83.88 83.88 83.80 83.80 4.1K
11:57 83.65 83.65 83.65 83.65 0.3K
11:58 83.51 83.51 83.51 83.51 0.3K
12:00 83.60 83.60 83.60 83.60 0.3K
12:02 83.72 83.72 83.72 83.72 0.6K
12:04 83.83 83.83 83.66 83.66 0.7K
12:08 83.78 83.78 83.78 83.78 1.3K
12:15 83.76 83.76 83.76 83.76 1.6K
12:16 83.80 83.80 83.80 83.80 0.6K
12:18 83.89 83.89 83.89 83.89 2.8K
12:33 83.96 83.96 83.96 83.96 0.6K
12:36 83.93 83.93 83.93 83.93 0.1K
12:37 83.94 83.94 83.94 83.94 1.8K
12:43 83.72 83.72 83.72 83.72 0.3K
12:47 83.77 83.77 83.77 83.77 1.7K
13:00 84.01 84.01 83.95 83.95 2.1K
13:08 84.01 84.01 84.01 84.01 0.3K
13:10 83.92 83.92 83.91 83.91 2.0K
13:12 83.87 83.87 83.87 83.87 0.2K
13:16 83.91 83.91 83.91 83.91 0.4K
13:19 83.92 83.92 83.92 83.92 0.2K
13:22 83.77 83.77 83.77 83.77 3.2K
13:42 84.18 84.18 84.18 84.18 0.2K
13:44 84.02 84.02 84.02 84.02 0.4K
13:45 83.98 83.98 83.98 83.98 2.4K
13:53 84.14 84.14 84.14 84.14 0.4K
13:55 84.03 84.03 84.03 84.03 1.7K
13:56 84.05 84.05 84.05 84.05 0.4K
14:02 84.00 84.00 84.00 84.00 0.1K
14:04 84.00 84.00 84.00 84.00 1.6K
14:07 84.27 84.27 84.27 84.27 1.1K
14:09 84.04 84.04 84.04 84.04 0.5K
14:14 84.04 84.04 84.04 84.04 0.2K
14:16 84.15 84.15 84.15 84.15 3.3K
14:30 84.08 84.08 84.08 84.08 0.5K
14:31 84.08 84.08 84.08 84.08 0.9K
14:34 84.08 84.08 84.08 84.08 0.2K
14:35 84.18 84.18 84.18 84.18 1.5K
14:39 84.19 84.19 84.19 84.19 0.6K
14:41 84.21 84.21 84.15 84.15 2.4K
14:42 84.11 84.11 84.11 84.11 1.6K
14:50 84.18 84.21 84.18 84.21 1.8K
14:51 84.21 84.32 84.21 84.32 1.5K
14:54 84.44 84.44 84.44 84.44 0.1K
14:55 84.44 84.44 84.37 84.38 0.9K
14:56 84.38 84.41 84.38 84.41 0.4K
14:57 84.44 84.45 84.44 84.45 0.5K
14:58 84.45 84.45 84.45 84.45 0.2K
14:59 84.46 84.46 84.40 84.40 0.6K
15:00 84.39 84.57 84.39 84.57 3.3K
15:02 84.57 84.57 84.57 84.57 0.3K
15:03 84.65 84.65 84.65 84.65 0.5K
15:05 84.69 84.69 84.69 84.69 0.2K
15:06 84.69 84.69 84.69 84.69 0.6K
15:07 84.71 84.71 84.66 84.66 3.0K
15:08 84.52 84.52 84.52 84.52 1.2K
15:09 84.43 84.43 84.43 84.43 0.7K
15:16 84.43 84.43 84.43 84.43 0.3K
15:17 84.54 84.54 84.43 84.43 1.0K
15:19 84.53 84.53 84.47 84.47 0.7K
15:20 84.51 84.51 84.51 84.51 0.4K
15:21 84.40 84.40 84.37 84.37 3.1K
15:25 84.31 84.38 84.31 84.38 2.0K
15:28 84.46 84.46 84.46 84.46 0.5K
15:29 84.65 84.65 84.65 84.65 1.7K
15:32 84.52 84.52 84.52 84.52 1.0K
15:33 84.60 84.60 84.60 84.60 0.3K
15:34 84.53 84.58 84.53 84.53 0.8K
15:35 84.48 84.48 84.48 84.48 6.9K
15:36 84.41 84.41 84.41 84.41 1.8K
15:39 84.39 84.39 84.39 84.39 0.3K
15:40 84.39 84.45 84.39 84.45 1.1K
15:41 84.46 84.46 84.45 84.45 1.1K
15:42 84.54 84.54 84.54 84.54 0.6K
15:43 84.54 84.54 84.54 84.54 0.5K
15:44 84.54 84.54 84.48 84.48 1.8K
15:45 84.55 84.63 84.55 84.63 0.6K
15:46 84.61 84.61 84.61 84.61 0.5K
15:47 84.62 84.63 84.61 84.61 0.8K
15:48 84.61 84.63 84.57 84.63 0.8K
15:49 84.63 84.63 84.63 84.63 0.3K
15:50 84.65 84.75 84.65 84.75 4.1K
15:51 84.69 84.70 84.62 84.70 4.5K
15:52 84.70 84.70 84.70 84.70 3.9K
15:53 84.72 84.72 84.70 84.70 1.3K
15:54 84.74 84.74 84.59 84.59 7.7K
15:55 84.46 84.51 84.46 84.51 3.4K
15:56 84.43 84.49 84.26 84.26 8.6K
15:57 84.26 84.26 84.08 84.08 11.1K
15:58 84.08 84.08 84.03 84.03 6.8K
15:59 84.05 84.05 83.88 83.88 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available