Trinet Grou

TNET
🏛️ usa →
64.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.50 85.50 85.50 85.50 10.4K
09:36 85.50 85.50 85.50 85.50 1.8K
09:38 85.45 85.45 85.01 85.01 0.6K
09:40 85.07 85.07 85.07 85.07 0.6K
09:45 85.62 85.62 85.35 85.35 0.5K
09:49 85.37 85.37 85.37 85.37 3.3K
09:52 85.88 85.88 85.88 85.88 0.2K
09:54 85.64 85.64 85.42 85.42 2.1K
09:57 85.60 85.60 85.60 85.60 0.1K
09:58 85.35 85.35 85.35 85.35 0.7K
10:01 85.10 85.10 85.10 85.10 0.9K
10:06 85.21 85.21 85.21 85.21 0.6K
10:10 84.97 84.97 84.97 84.97 0.2K
10:12 85.08 85.08 85.08 85.08 0.2K
10:14 84.94 84.94 84.85 84.85 1.1K
10:17 84.86 84.86 84.86 84.86 0.6K
10:18 84.94 84.97 84.94 84.97 1.1K
10:19 84.83 84.83 84.83 84.83 0.8K
10:22 84.97 85.06 84.95 84.95 1.0K
10:24 85.00 85.00 85.00 85.00 0.7K
10:27 85.11 85.11 85.11 85.11 1.6K
10:32 84.94 84.94 84.94 84.94 1.4K
10:33 85.10 85.10 85.10 85.10 0.2K
10:34 85.01 85.10 85.01 85.01 0.3K
10:35 85.01 85.01 85.01 85.01 1.2K
10:37 85.16 85.27 85.16 85.27 1.2K
10:42 85.28 85.28 85.28 85.28 2.8K
10:43 85.31 85.40 85.31 85.40 0.9K
10:45 85.60 85.60 85.60 85.60 0.4K
10:47 85.48 85.48 85.37 85.44 3.2K
10:49 85.55 85.61 85.55 85.61 2.4K
10:50 85.62 85.62 85.62 85.62 0.2K
10:52 85.49 85.49 85.49 85.49 3.3K
10:54 85.75 85.75 85.75 85.75 2.1K
10:56 85.65 85.65 85.65 85.65 0.4K
10:58 85.67 85.69 85.67 85.69 1.8K
11:00 85.66 85.66 85.66 85.66 0.6K
11:02 85.67 85.67 85.67 85.67 1.4K
11:08 85.77 85.77 85.77 85.77 0.1K
11:09 85.75 85.78 85.75 85.78 1.5K
11:12 85.75 85.75 85.75 85.75 0.2K
11:13 85.75 85.75 85.75 85.75 0.4K
11:15 85.75 85.75 85.75 85.75 0.5K
11:16 85.57 85.57 85.57 85.57 0.2K
11:17 85.50 85.50 85.50 85.50 2.1K
11:24 85.60 85.60 85.60 85.60 0.2K
11:25 85.47 85.50 85.47 85.50 0.5K
11:26 85.52 85.52 85.52 85.52 0.5K
11:31 85.48 85.55 85.48 85.55 1.5K
11:39 85.64 85.64 85.49 85.49 1.8K
11:49 85.59 85.59 85.48 85.48 12.4K
11:50 85.55 85.55 85.55 85.55 1.0K
11:53 85.57 85.57 85.57 85.57 0.4K
12:01 85.54 85.54 85.54 85.54 0.8K
12:10 85.65 85.65 85.65 85.65 0.4K
12:11 85.70 85.70 85.70 85.70 1.1K
12:13 85.72 85.72 85.72 85.72 0.8K
12:15 85.78 85.78 85.78 85.78 0.1K
12:16 85.78 85.78 85.78 85.78 0.4K
12:17 85.78 85.81 85.71 85.81 1.9K
12:20 85.79 85.79 85.79 85.79 0.4K
12:22 85.78 85.78 85.71 85.71 3.0K
12:28 85.69 85.69 85.67 85.69 1.9K
12:30 85.65 85.65 85.61 85.61 0.9K
12:31 85.65 85.65 85.63 85.63 0.5K
12:33 85.63 85.63 85.63 85.63 0.9K
12:41 85.64 85.64 85.64 85.64 0.2K
12:43 85.64 85.64 85.64 85.64 0.3K
12:48 85.71 85.71 85.71 85.71 3.7K
13:04 85.79 85.79 85.79 85.79 1.3K
13:12 85.76 85.76 85.76 85.76 2.0K
13:27 85.87 85.87 85.87 85.87 0.6K
13:29 85.87 85.87 85.87 85.87 0.7K
13:31 85.91 85.91 85.91 85.91 0.5K
13:32 85.99 85.99 85.91 85.91 9.4K
13:38 85.90 85.90 85.86 85.88 1.5K
13:39 85.80 85.80 85.80 85.80 0.2K
13:40 85.84 85.84 85.84 85.84 2.1K
13:49 85.76 85.76 85.76 85.76 0.6K
13:51 85.75 85.75 85.75 85.75 1.1K
13:52 85.72 85.72 85.72 85.72 0.3K
13:53 85.75 85.75 85.75 85.75 0.8K
13:55 85.73 85.73 85.73 85.73 0.3K
13:57 85.74 85.74 85.74 85.74 0.4K
13:58 85.74 85.74 85.74 85.74 1.2K
14:04 85.64 85.64 85.64 85.64 3.1K
14:13 85.73 85.73 85.73 85.73 1.2K
14:16 85.89 85.89 85.89 85.89 0.3K
14:18 85.88 85.88 85.88 85.88 0.1K
14:19 85.79 85.87 85.79 85.87 1.4K
14:23 85.88 85.88 85.88 85.88 0.4K
14:28 85.97 85.97 85.97 85.97 1.7K
14:29 85.88 85.88 85.88 85.88 0.4K
14:30 86.00 86.00 86.00 86.00 1.1K
14:34 86.00 86.00 86.00 86.00 0.5K
14:37 86.08 86.08 86.08 86.08 1.1K
14:44 86.14 86.14 86.14 86.14 1.1K
14:45 86.18 86.18 86.18 86.18 0.4K
14:47 86.19 86.19 86.19 86.19 2.4K
14:49 86.17 86.17 86.12 86.12 0.3K
14:50 86.14 86.14 86.14 86.14 1.1K
14:54 86.12 86.12 86.12 86.12 1.1K
14:57 86.10 86.10 86.10 86.10 0.2K
14:58 86.12 86.12 86.10 86.10 1.1K
14:59 86.10 86.10 86.10 86.10 0.3K
15:00 86.15 86.15 86.15 86.15 0.9K
15:01 86.24 86.24 86.24 86.24 0.5K
15:02 86.22 86.22 86.22 86.22 0.1K
15:03 86.18 86.22 86.18 86.22 0.5K
15:05 86.22 86.22 86.22 86.22 0.3K
15:07 86.28 86.28 86.28 86.28 0.2K
15:08 86.22 86.22 86.22 86.22 0.2K
15:09 86.16 86.16 86.16 86.16 0.2K
15:10 86.20 86.20 86.15 86.15 0.6K
15:11 86.16 86.19 86.16 86.19 0.9K
15:12 86.25 86.29 86.19 86.19 1.9K
15:13 86.22 86.22 86.22 86.22 1.0K
15:17 86.25 86.25 86.25 86.25 0.1K
15:18 86.28 86.28 86.19 86.19 0.9K
15:19 86.26 86.26 86.26 86.26 0.4K
15:22 86.27 86.27 86.27 86.27 0.2K
15:23 86.27 86.27 86.21 86.21 2.4K
15:28 86.13 86.13 86.13 86.13 0.7K
15:30 86.16 86.16 86.16 86.16 3.5K
15:36 86.21 86.21 86.18 86.18 2.3K
15:39 86.12 86.12 86.12 86.12 1.1K
15:40 86.14 86.14 86.14 86.14 0.2K
15:41 86.14 86.14 86.14 86.14 0.7K
15:42 86.14 86.14 86.14 86.14 0.2K
15:43 86.14 86.14 86.10 86.14 2.2K
15:44 86.09 86.11 86.09 86.11 0.8K
15:45 86.12 86.12 86.09 86.10 0.9K
15:46 86.10 86.10 86.07 86.07 3.3K
15:47 86.14 86.14 86.14 86.14 1.4K
15:49 86.11 86.11 86.09 86.09 2.4K
15:50 86.07 86.08 86.04 86.08 1.4K
15:51 86.05 86.05 85.93 85.93 1.2K
15:52 86.00 86.00 86.00 86.00 2.6K
15:54 86.15 86.15 86.12 86.12 1.5K
15:55 86.02 86.06 85.92 86.06 3.6K
15:56 86.09 86.09 86.04 86.04 3.3K
15:57 86.09 86.09 86.04 86.05 2.9K
15:58 86.10 86.11 86.02 86.11 5.5K
15:59 86.11 86.14 85.97 85.99 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available