66.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 72.91 | 73.20 | 72.91 | 73.20 | 5.1K |
| 09:42 | 72.98 | 72.99 | 72.98 | 72.99 | 0.8K |
| 09:44 | 72.95 | 72.95 | 72.95 | 72.95 | 1.4K |
| 09:45 | 72.75 | 72.75 | 72.75 | 72.75 | 0.9K |
| 09:54 | 72.72 | 72.72 | 72.72 | 72.72 | 0.3K |
| 09:56 | 72.58 | 72.58 | 72.58 | 72.58 | 0.8K |
| 09:58 | 72.52 | 72.52 | 72.42 | 72.42 | 0.8K |
| 09:59 | 72.48 | 72.48 | 72.48 | 72.48 | 0.1K |
| 10:00 | 72.43 | 72.58 | 72.43 | 72.58 | 1.2K |
| 10:01 | 72.64 | 72.64 | 72.64 | 72.64 | 0.8K |
| 10:02 | 72.75 | 72.75 | 72.75 | 72.75 | 0.1K |
| 10:05 | 72.74 | 72.74 | 72.74 | 72.74 | 0.1K |
| 10:06 | 72.65 | 72.65 | 72.65 | 72.65 | 0.3K |
| 10:09 | 72.63 | 72.63 | 72.63 | 72.63 | 0.2K |
| 10:10 | 72.80 | 72.80 | 72.80 | 72.80 | 0.1K |
| 10:11 | 72.80 | 72.88 | 72.80 | 72.82 | 1.8K |
| 10:13 | 72.88 | 72.88 | 72.88 | 72.88 | 0.7K |
| 10:15 | 72.92 | 72.92 | 72.92 | 72.92 | 1.4K |
| 10:18 | 72.98 | 72.98 | 72.93 | 72.93 | 1.2K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 10:21 | 73.04 | 73.04 | 73.04 | 73.04 | 1.0K |
| 10:25 | 73.28 | 73.28 | 73.28 | 73.28 | 0.1K |
| 10:26 | 73.23 | 73.23 | 73.23 | 73.23 | 0.1K |
| 10:28 | 73.25 | 73.25 | 73.25 | 73.25 | 1.7K |
| 10:32 | 73.58 | 73.58 | 73.58 | 73.58 | 0.3K |
| 10:33 | 73.58 | 73.58 | 73.58 | 73.58 | 0.7K |
| 10:34 | 73.70 | 73.74 | 73.70 | 73.74 | 3.0K |
| 10:36 | 73.81 | 73.81 | 73.81 | 73.81 | 0.5K |
| 10:38 | 73.95 | 73.95 | 73.93 | 73.93 | 2.3K |
| 10:39 | 73.99 | 73.99 | 73.99 | 73.99 | 0.4K |
| 10:40 | 73.92 | 73.92 | 73.92 | 73.92 | 1.7K |
| 10:42 | 73.94 | 73.94 | 73.94 | 73.94 | 2.0K |
| 10:44 | 74.03 | 74.03 | 73.78 | 73.78 | 3.5K |
| 10:46 | 73.48 | 73.48 | 73.44 | 73.44 | 2.9K |
| 10:53 | 73.37 | 73.37 | 73.37 | 73.37 | 0.5K |
| 10:55 | 73.36 | 73.36 | 73.30 | 73.36 | 1.7K |
| 10:57 | 73.39 | 73.39 | 73.39 | 73.39 | 0.3K |
| 10:59 | 73.38 | 73.38 | 73.38 | 73.38 | 1.4K |
| 11:01 | 73.38 | 73.38 | 73.38 | 73.38 | 3.8K |
| 11:03 | 73.78 | 73.78 | 73.78 | 73.78 | 0.5K |
| 11:05 | 73.83 | 73.83 | 73.83 | 73.83 | 0.9K |
| 11:09 | 73.91 | 73.91 | 73.91 | 73.91 | 4.1K |
| 11:11 | 73.91 | 73.91 | 73.91 | 73.91 | 1.2K |
| 11:14 | 74.13 | 74.13 | 74.12 | 74.12 | 34.5K |
| 11:15 | 74.30 | 74.30 | 74.30 | 74.30 | 1.1K |
| 11:17 | 74.47 | 74.65 | 74.47 | 74.65 | 1.8K |
| 11:20 | 74.80 | 74.80 | 74.80 | 74.80 | 3.7K |
| 11:26 | 74.84 | 74.84 | 74.84 | 74.84 | 1.0K |
| 11:28 | 74.91 | 75.00 | 74.91 | 75.00 | 52.4K |
| 11:29 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 11:31 | 75.14 | 75.23 | 75.14 | 75.22 | 1.1K |
| 11:32 | 75.23 | 75.23 | 75.23 | 75.22 | 0.5K |
| 11:33 | 75.06 | 75.06 | 74.91 | 74.91 | 1.9K |
| 11:37 | 74.89 | 74.89 | 74.89 | 74.89 | 1.4K |
| 11:40 | 74.87 | 74.92 | 74.87 | 74.92 | 1.3K |
| 11:41 | 74.88 | 74.88 | 74.88 | 74.88 | 1.8K |
| 11:46 | 74.86 | 74.86 | 74.86 | 74.86 | 1.0K |
| 11:47 | 75.10 | 75.17 | 75.10 | 75.17 | 1.1K |
| 11:48 | 75.15 | 75.15 | 75.15 | 75.15 | 0.7K |
| 11:51 | 75.23 | 75.23 | 75.23 | 75.23 | 1.7K |
| 11:54 | 75.11 | 75.11 | 75.11 | 75.11 | 0.9K |
| 11:57 | 75.29 | 75.29 | 75.29 | 75.29 | 2.7K |
| 12:04 | 75.57 | 75.57 | 75.57 | 75.57 | 1.1K |
| 12:06 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 12:08 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 12:11 | 75.66 | 75.66 | 75.61 | 75.62 | 1.2K |
| 12:12 | 75.73 | 75.73 | 75.73 | 75.73 | 1.5K |
| 12:13 | 75.78 | 75.82 | 75.78 | 75.82 | 1.1K |
| 12:14 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 12:16 | 75.86 | 75.86 | 75.76 | 75.76 | 2.5K |
| 12:17 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 12:18 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 12:19 | 75.64 | 75.76 | 75.64 | 75.76 | 2.0K |
| 12:21 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 12:22 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 12:23 | 75.66 | 75.66 | 75.66 | 75.66 | 3.1K |
| 12:35 | 75.75 | 75.75 | 75.75 | 75.75 | 1.9K |
| 12:38 | 75.83 | 75.90 | 75.83 | 75.90 | 2.3K |
| 12:39 | 76.09 | 76.09 | 76.09 | 76.08 | 0.2K |
| 12:40 | 76.09 | 76.09 | 76.09 | 76.09 | 0.8K |
| 12:41 | 76.06 | 76.06 | 76.06 | 76.06 | 4.0K |
| 12:43 | 75.98 | 75.98 | 75.98 | 75.97 | 0.1K |
| 12:44 | 75.89 | 75.97 | 75.89 | 75.97 | 14.4K |
| 12:45 | 75.97 | 75.97 | 75.97 | 75.97 | 2.1K |
| 12:46 | 75.96 | 75.96 | 75.96 | 75.96 | 6.0K |
| 12:47 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 12:48 | 76.02 | 76.02 | 75.99 | 75.99 | 13.9K |
| 12:51 | 75.66 | 75.68 | 75.66 | 75.68 | 1.5K |
| 12:52 | 75.67 | 75.67 | 75.67 | 75.67 | 2.3K |
| 12:54 | 75.38 | 75.38 | 75.38 | 75.38 | 1.6K |
| 12:58 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 12:59 | 75.10 | 75.10 | 75.08 | 75.08 | 0.9K |
| 13:00 | 74.97 | 74.98 | 74.97 | 74.98 | 0.8K |
| 13:01 | 74.90 | 74.90 | 74.86 | 74.86 | 5.1K |
| 13:03 | 74.87 | 74.89 | 74.87 | 74.89 | 2.4K |
| 13:05 | 74.93 | 74.93 | 74.93 | 74.93 | 1.1K |
| 13:08 | 74.97 | 74.97 | 74.97 | 74.97 | 0.4K |
| 13:10 | 74.97 | 74.97 | 74.97 | 74.97 | 0.7K |
| 13:12 | 75.01 | 75.01 | 75.01 | 75.01 | 0.9K |
| 13:13 | 75.14 | 75.14 | 75.07 | 75.13 | 3.4K |
| 13:15 | 75.25 | 75.25 | 75.13 | 75.13 | 1.0K |
| 13:18 | 75.25 | 75.25 | 75.25 | 75.25 | 1.4K |
| 13:19 | 75.19 | 75.19 | 75.19 | 75.19 | 3.5K |
| 13:21 | 75.26 | 75.26 | 75.26 | 75.26 | 1.3K |
| 13:23 | 75.28 | 75.28 | 75.28 | 75.28 | 1.4K |
| 13:24 | 75.29 | 75.32 | 75.29 | 75.32 | 0.3K |
| 13:25 | 75.29 | 75.35 | 75.29 | 75.35 | 5.2K |
| 13:26 | 75.39 | 75.39 | 75.39 | 75.39 | 0.6K |
| 13:27 | 75.41 | 75.41 | 75.40 | 75.40 | 2.2K |
| 13:29 | 75.45 | 75.45 | 75.45 | 75.44 | 1.5K |
| 13:30 | 75.47 | 75.51 | 75.47 | 75.51 | 0.9K |
| 13:31 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 13:32 | 75.51 | 75.51 | 75.48 | 75.48 | 0.7K |
| 13:33 | 75.45 | 75.45 | 75.45 | 75.45 | 4.3K |
| 13:35 | 75.69 | 75.69 | 75.69 | 75.69 | 4.0K |
| 13:41 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 13:43 | 75.53 | 75.53 | 75.53 | 75.53 | 0.9K |
| 13:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 13:46 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:47 | 75.22 | 75.22 | 75.22 | 75.22 | 1.1K |
| 13:49 | 75.18 | 75.18 | 75.18 | 75.18 | 0.7K |
| 13:53 | 75.24 | 75.24 | 75.23 | 75.23 | 2.8K |
| 14:00 | 75.22 | 75.22 | 75.22 | 75.22 | 0.8K |
| 14:03 | 75.18 | 75.20 | 75.18 | 75.20 | 1.8K |
| 14:08 | 75.39 | 75.39 | 75.36 | 75.36 | 3.7K |
| 14:15 | 75.50 | 75.51 | 75.50 | 75.51 | 1.7K |
| 14:16 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 14:17 | 75.42 | 75.42 | 75.42 | 75.42 | 1.3K |
| 14:21 | 75.48 | 75.48 | 75.48 | 75.47 | 0.5K |
| 14:23 | 75.39 | 75.39 | 75.39 | 75.39 | 4.0K |
| 14:24 | 75.40 | 75.40 | 75.40 | 75.40 | 1.3K |
| 14:26 | 75.53 | 75.53 | 75.53 | 75.53 | 1.3K |
| 14:32 | 75.50 | 75.52 | 75.50 | 75.52 | 0.4K |
| 14:35 | 75.49 | 75.49 | 75.49 | 75.49 | 1.8K |
| 14:36 | 75.43 | 75.43 | 75.42 | 75.42 | 4.0K |
| 14:37 | 75.44 | 75.44 | 75.44 | 75.44 | 1.6K |
| 14:40 | 75.57 | 75.57 | 75.52 | 75.52 | 1.9K |
| 14:41 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 14:43 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 14:44 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 14:46 | 75.74 | 75.74 | 75.73 | 75.73 | 1.0K |
| 14:48 | 75.55 | 75.55 | 75.55 | 75.55 | 2.9K |
| 14:51 | 75.74 | 75.74 | 75.74 | 75.74 | 0.7K |
| 14:54 | 75.80 | 75.80 | 75.80 | 75.80 | 1.0K |
| 14:55 | 75.84 | 75.84 | 75.84 | 75.83 | 0.2K |
| 14:56 | 75.86 | 75.86 | 75.83 | 75.85 | 3.3K |
| 14:58 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 14:59 | 75.68 | 75.71 | 75.68 | 75.71 | 2.1K |
| 15:00 | 75.56 | 75.60 | 75.55 | 75.55 | 4.9K |
| 15:01 | 75.44 | 75.44 | 75.31 | 75.31 | 2.3K |
| 15:03 | 75.31 | 75.31 | 75.31 | 75.31 | 1.5K |
| 15:04 | 75.42 | 75.42 | 75.42 | 75.42 | 3.3K |
| 15:05 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 15:06 | 75.39 | 75.39 | 75.39 | 75.39 | 2.7K |
| 15:10 | 75.33 | 75.33 | 75.29 | 75.29 | 1.4K |
| 15:12 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 15:13 | 75.25 | 75.29 | 75.25 | 75.29 | 1.7K |
| 15:14 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 15:15 | 75.27 | 75.27 | 75.27 | 75.27 | 2.6K |
| 15:17 | 75.35 | 75.36 | 75.35 | 75.35 | 1.1K |
| 15:19 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 15:21 | 75.42 | 75.42 | 75.30 | 75.30 | 2.8K |
| 15:22 | 75.33 | 75.33 | 75.26 | 75.26 | 2.8K |
| 15:23 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 15:24 | 75.25 | 75.57 | 75.25 | 75.57 | 6.1K |
| 15:28 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 15:29 | 75.48 | 75.53 | 75.48 | 75.51 | 12.7K |
| 15:30 | 75.51 | 75.51 | 75.41 | 75.48 | 2.6K |
| 15:31 | 75.49 | 75.49 | 75.49 | 75.49 | 1.2K |
| 15:32 | 75.49 | 75.49 | 75.41 | 75.41 | 3.0K |
| 15:33 | 75.46 | 75.46 | 75.46 | 75.46 | 1.2K |
| 15:36 | 75.40 | 75.40 | 75.40 | 75.40 | 1.7K |
| 15:37 | 75.39 | 75.39 | 75.37 | 75.37 | 1.9K |
| 15:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:39 | 75.34 | 75.35 | 75.31 | 75.35 | 2.0K |
| 15:40 | 75.33 | 75.43 | 75.33 | 75.43 | 1.4K |
| 15:41 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 15:42 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 15:43 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 15:44 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 15:45 | 75.45 | 75.45 | 75.42 | 75.42 | 1.2K |
| 15:46 | 75.32 | 75.32 | 75.29 | 75.31 | 5.5K |
| 15:48 | 75.31 | 75.31 | 75.25 | 75.25 | 1.6K |
| 15:49 | 75.24 | 75.24 | 75.19 | 75.19 | 2.4K |
| 15:50 | 75.13 | 75.20 | 75.13 | 75.19 | 2.0K |
| 15:51 | 75.12 | 75.18 | 75.12 | 75.17 | 9.1K |
| 15:52 | 75.17 | 75.17 | 75.11 | 75.17 | 0.9K |
| 15:53 | 75.17 | 75.29 | 75.17 | 75.26 | 5.2K |
| 15:54 | 75.27 | 75.27 | 75.08 | 75.09 | 5.0K |
| 15:55 | 75.08 | 75.22 | 75.02 | 75.19 | 9.1K |
| 15:56 | 75.20 | 75.20 | 75.09 | 75.17 | 7.6K |
| 15:57 | 75.15 | 75.20 | 75.14 | 75.16 | 7.9K |
| 15:58 | 75.13 | 75.17 | 75.13 | 75.14 | 16.0K |
| 15:59 | 75.07 | 75.29 | 75.03 | 75.19 | 101.3K |