Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.94 73.94 73.94 73.94 4.4K
09:33 73.81 73.81 73.81 73.81 3.4K
09:34 73.81 73.81 73.81 73.81 0.8K
09:36 74.24 74.24 73.81 73.84 7.4K
09:37 73.84 73.84 73.84 73.83 2.0K
09:57 74.10 74.10 74.10 74.10 0.2K
09:58 74.48 74.48 74.10 74.10 2.2K
09:59 74.16 74.16 74.16 74.16 0.6K
10:02 74.35 74.35 74.30 74.30 0.6K
10:05 74.42 74.42 74.42 74.42 0.2K
10:07 74.42 74.42 74.42 74.42 1.1K
10:11 74.38 74.38 74.38 74.38 1.4K
10:12 74.28 74.28 74.28 74.28 1.1K
10:15 74.52 74.52 74.52 74.52 0.3K
10:19 74.20 74.20 74.20 74.20 0.7K
10:20 74.20 74.20 74.20 74.19 0.8K
10:29 74.24 74.24 74.24 74.24 1.4K
10:31 74.10 74.10 74.10 74.10 1.8K
10:39 73.87 73.87 73.87 73.87 1.3K
10:43 73.87 73.87 73.87 73.87 0.2K
10:45 73.78 73.78 73.78 73.78 0.5K
10:48 73.80 73.85 73.80 73.85 2.2K
10:56 73.96 73.96 73.96 73.96 0.7K
11:02 73.97 73.97 73.97 73.97 2.6K
11:04 73.75 73.75 73.75 73.75 2.2K
11:12 73.62 73.62 73.62 73.62 0.7K
11:13 73.59 73.59 73.59 73.58 0.7K
11:14 73.52 73.52 73.52 73.52 1.1K
11:17 73.44 73.44 73.44 73.44 0.4K
11:19 73.39 73.39 73.39 73.39 0.5K
11:20 73.37 73.37 73.37 73.37 1.8K
11:22 73.39 73.39 73.39 73.39 2.7K
11:23 73.31 73.31 73.31 73.31 3.3K
11:26 73.29 73.29 73.29 73.29 1.6K
11:27 73.32 73.33 73.32 73.33 1.9K
11:28 73.29 73.29 73.18 73.18 3.3K
11:31 73.23 73.23 73.23 73.23 1.3K
11:32 73.26 73.33 73.26 73.33 4.9K
11:34 73.26 73.26 73.26 73.26 0.9K
11:36 73.24 73.24 73.24 73.24 1.6K
11:39 73.34 73.34 73.34 73.34 1.9K
11:40 73.37 73.37 73.37 73.37 0.3K
11:42 73.29 73.29 73.29 73.29 0.5K
11:45 73.27 73.27 73.27 73.27 0.8K
11:46 73.16 73.16 73.16 73.16 1.9K
11:49 73.06 73.06 73.06 73.06 2.2K
11:57 72.92 72.92 72.92 72.92 1.9K
11:58 72.94 72.94 72.94 72.94 0.1K
11:59 72.87 72.87 72.86 72.86 1.6K
12:00 72.97 73.06 72.97 73.06 2.9K
12:01 73.06 73.21 73.06 73.21 2.7K
12:04 73.36 73.36 73.36 73.36 0.3K
12:06 73.38 73.38 73.38 73.38 0.2K
12:07 73.30 73.30 73.30 73.30 0.2K
12:10 73.38 73.38 73.38 73.38 0.1K
12:11 73.39 73.39 73.39 73.39 0.8K
12:12 73.25 73.25 73.25 73.25 1.8K
12:17 73.17 73.17 73.17 73.17 0.5K
12:19 73.17 73.17 73.04 73.04 3.3K
12:22 72.77 72.85 72.77 72.85 4.0K
12:23 72.77 72.85 72.77 72.77 11.4K
12:24 72.77 72.77 72.56 72.61 8.4K
12:26 72.56 72.63 72.55 72.63 2.1K
12:27 72.63 72.63 72.63 72.63 2.2K
12:28 72.63 72.63 72.53 72.53 1.2K
12:29 72.54 72.64 72.54 72.54 0.6K
12:31 72.56 72.64 72.55 72.55 1.8K
12:32 72.49 72.49 72.49 72.49 0.4K
12:36 72.51 72.51 72.51 72.51 0.2K
12:37 72.54 72.54 72.54 72.54 0.2K
12:38 72.58 72.58 72.58 72.58 2.5K
12:43 72.41 72.41 72.40 72.40 1.8K
12:46 72.39 72.44 72.39 72.44 0.7K
12:47 72.49 72.67 72.49 72.67 4.9K
12:51 72.67 72.67 72.67 72.67 1.7K
12:52 72.67 72.71 72.67 72.70 4.4K
12:54 72.65 72.65 72.65 72.65 0.6K
12:56 72.65 72.65 72.65 72.64 0.7K
12:59 72.66 72.66 72.66 72.66 0.5K
13:00 72.66 72.66 72.66 72.66 1.4K
13:07 72.54 72.54 72.54 72.54 1.0K
13:10 72.66 72.66 72.65 72.66 2.8K
13:11 72.66 72.78 72.66 72.78 10.3K
13:15 72.75 72.75 72.75 72.75 0.2K
13:16 72.75 72.75 72.75 72.75 0.8K
13:19 72.75 72.77 72.74 72.74 5.1K
13:25 72.73 72.73 72.66 72.66 2.8K
13:30 72.67 72.67 72.61 72.61 0.8K
13:31 72.56 72.56 72.56 72.56 0.3K
13:32 72.61 72.61 72.61 72.61 0.3K
13:33 72.52 72.52 72.52 72.52 0.7K
13:34 72.49 72.49 72.42 72.42 1.9K
13:35 72.30 72.30 72.30 72.30 3.0K
13:49 72.46 72.46 72.46 72.46 0.3K
13:51 72.45 72.45 72.45 72.44 0.9K
13:53 72.39 72.39 72.39 72.39 2.1K
14:02 72.36 72.36 72.36 72.36 1.3K
14:07 72.33 72.41 72.33 72.41 0.4K
14:08 72.38 72.38 72.38 72.38 0.4K
14:09 72.34 72.34 72.34 72.34 0.3K
14:10 72.38 72.38 72.38 72.38 0.3K
14:12 72.35 72.35 72.35 72.35 2.2K
14:14 72.23 72.23 72.23 72.23 1.1K
14:16 72.07 72.11 72.00 72.00 1.7K
14:17 72.02 72.06 72.02 72.03 7.9K
14:18 72.03 72.05 72.03 72.03 5.6K
14:19 72.02 72.06 72.01 72.06 3.9K
14:20 72.06 72.06 72.06 72.06 1.0K
14:21 72.05 72.05 72.03 72.03 2.3K
14:22 72.10 72.10 72.02 72.02 1.4K
14:23 72.02 72.12 72.02 72.06 6.6K
14:24 72.14 72.25 72.07 72.25 3.0K
14:26 72.26 72.26 72.26 72.26 0.1K
14:27 72.29 72.29 72.29 72.29 0.4K
14:28 72.14 72.19 72.14 72.19 2.1K
14:29 72.17 72.17 72.12 72.12 0.8K
14:31 72.15 72.15 72.15 72.15 0.5K
14:32 72.12 72.15 72.12 72.15 1.2K
14:34 72.26 72.26 72.26 72.26 1.3K
14:35 72.38 72.41 72.38 72.41 1.0K
14:37 72.45 72.45 72.45 72.45 1.6K
14:47 72.69 72.69 72.69 72.69 1.3K
14:50 72.70 72.70 72.70 72.70 0.7K
14:53 72.81 72.81 72.81 72.81 0.9K
14:56 72.74 72.74 72.74 72.74 0.4K
14:58 72.85 72.85 72.85 72.85 0.2K
14:59 72.75 72.75 72.70 72.69 3.9K
15:02 72.71 72.71 72.71 72.71 1.3K
15:03 72.66 72.66 72.59 72.59 1.4K
15:04 72.57 72.57 72.57 72.57 1.2K
15:06 72.45 72.45 72.45 72.45 1.1K
15:08 72.36 72.45 72.36 72.45 2.0K
15:14 72.43 72.43 72.43 72.43 0.1K
15:15 72.43 72.43 72.38 72.38 2.7K
15:21 72.39 72.39 72.39 72.39 0.9K
15:23 72.33 72.33 72.33 72.33 0.9K
15:24 72.30 72.30 72.30 72.30 0.2K
15:25 72.30 72.30 72.25 72.25 1.1K
15:26 72.23 72.23 72.21 72.21 1.1K
15:27 72.16 72.16 72.16 72.16 1.7K
15:28 72.08 72.08 72.08 72.08 1.3K
15:29 72.07 72.07 72.07 72.07 0.5K
15:30 72.05 72.05 72.05 72.05 1.8K
15:31 72.10 72.10 72.10 72.10 0.8K
15:34 72.06 72.06 72.06 72.06 1.4K
15:35 72.06 72.06 72.06 72.06 0.8K
15:37 72.08 72.08 72.08 72.08 2.2K
15:38 72.01 72.01 72.01 72.01 1.2K
15:39 71.95 71.95 71.95 71.95 1.2K
15:40 71.94 71.95 71.94 71.95 1.0K
15:41 71.95 71.95 71.95 71.94 1.4K
15:42 71.91 71.91 71.82 71.82 4.5K
15:43 71.84 71.84 71.84 71.84 0.6K
15:44 71.86 71.86 71.86 71.86 1.1K
15:45 71.80 71.80 71.80 71.80 1.6K
15:46 71.78 71.78 71.75 71.75 1.5K
15:47 71.80 71.80 71.80 71.80 1.3K
15:48 71.77 71.79 71.77 71.79 1.4K
15:49 71.81 71.81 71.81 71.81 0.8K
15:50 71.75 71.81 71.75 71.81 5.1K
15:51 71.77 71.77 71.77 71.77 1.3K
15:52 71.80 71.80 71.76 71.76 3.4K
15:53 71.73 71.73 71.72 71.72 3.4K
15:55 71.73 71.73 71.56 71.61 14.1K
15:56 71.53 71.68 71.53 71.68 6.5K
15:57 71.68 71.68 71.60 71.63 10.9K
15:58 71.68 71.71 71.68 71.69 10.1K
15:59 71.68 71.75 71.63 71.67 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available