Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.93 71.93 71.74 71.74 5.0K
09:31 71.74 71.74 71.74 71.74 31.1K
09:32 71.76 71.76 71.76 71.76 0.8K
09:33 71.76 71.76 71.76 71.76 0.4K
09:35 72.23 72.23 72.07 72.07 1.5K
09:36 72.07 72.07 72.07 72.07 1.7K
09:37 71.87 71.87 71.87 71.87 1.5K
09:44 71.88 71.88 71.88 71.88 1.2K
09:46 72.01 72.01 72.01 72.01 1.5K
09:49 71.98 72.11 71.98 72.11 0.5K
09:50 72.11 72.11 72.11 72.11 0.1K
09:51 72.11 72.11 72.11 72.11 0.9K
09:59 72.09 72.09 72.09 72.09 1.0K
10:00 72.01 72.01 72.01 72.01 2.1K
10:02 72.01 72.01 72.01 72.01 0.3K
10:03 71.75 71.89 71.75 71.78 2.8K
10:04 71.78 71.85 71.78 71.80 4.3K
10:05 71.62 71.62 71.62 71.62 1.1K
10:06 71.61 71.72 71.61 71.72 2.2K
10:08 71.77 71.81 71.77 71.81 1.2K
10:10 71.81 71.81 71.81 71.81 0.6K
10:12 71.81 71.81 71.81 71.81 1.2K
10:14 71.89 71.89 71.89 71.89 0.4K
10:15 71.89 71.89 71.89 71.89 1.9K
10:16 71.89 72.32 71.89 72.32 2.7K
10:18 72.29 72.29 72.18 72.18 0.9K
10:22 72.11 72.11 72.01 72.10 8.4K
10:23 72.39 72.39 72.39 72.39 2.2K
10:25 72.44 72.44 72.42 72.42 1.4K
10:30 72.52 72.52 72.40 72.46 3.8K
10:34 72.52 72.52 72.52 72.52 0.4K
10:35 72.52 72.52 72.40 72.40 2.8K
10:36 72.56 72.81 72.56 72.59 15.1K
10:37 72.58 72.59 72.55 72.59 14.1K
10:38 72.57 72.62 72.57 72.61 10.4K
10:39 72.62 72.65 72.62 72.65 5.9K
10:40 72.62 72.62 72.62 72.62 0.2K
10:41 72.62 72.74 72.62 72.63 9.9K
10:42 72.60 72.69 72.60 72.69 6.8K
10:44 72.72 72.72 72.72 72.72 0.2K
10:45 72.66 72.66 72.66 72.66 1.3K
10:46 72.68 72.69 72.68 72.69 9.5K
10:47 72.87 72.87 72.77 72.77 8.5K
10:48 72.77 72.80 72.77 72.80 4.1K
10:49 72.80 72.82 72.76 72.82 0.7K
10:50 72.82 72.93 72.82 72.90 7.9K
10:51 72.90 73.00 72.90 73.00 9.0K
10:52 72.95 72.98 72.95 72.98 1.4K
10:53 72.96 73.13 72.96 73.13 1.6K
10:54 73.00 73.00 72.98 72.98 2.9K
10:56 72.89 72.92 72.89 72.92 0.5K
10:57 72.92 72.92 72.92 72.92 0.4K
10:58 72.92 72.92 72.92 72.92 0.3K
10:59 72.92 72.92 72.92 72.92 2.4K
11:04 72.89 73.05 72.89 73.03 15.5K
11:05 73.24 73.34 73.24 73.33 1.5K
11:07 73.19 73.19 73.19 73.19 2.7K
11:08 73.21 73.21 73.21 73.21 0.1K
11:09 73.20 73.20 73.19 73.20 6.7K
11:11 73.27 73.27 73.27 73.27 1.1K
11:15 73.39 73.39 73.39 73.39 0.2K
11:16 73.39 73.39 73.39 73.39 0.5K
11:18 73.24 73.24 73.24 73.24 3.5K
11:21 73.13 73.13 73.13 73.13 0.3K
11:22 73.08 73.08 73.06 73.06 1.2K
11:23 73.09 73.09 73.09 73.08 0.8K
11:26 72.94 72.94 72.85 72.85 1.1K
11:28 72.81 72.81 72.78 72.78 2.0K
11:31 72.63 72.63 72.63 72.63 0.2K
11:32 72.60 72.60 72.60 72.60 0.4K
11:34 72.67 72.67 72.67 72.67 4.4K
11:35 72.84 72.84 72.84 72.84 0.2K
11:36 72.85 72.85 72.85 72.85 1.9K
11:39 72.90 72.90 72.90 72.90 0.5K
11:40 72.95 72.95 72.95 72.94 2.9K
11:44 73.03 73.03 73.03 73.03 0.1K
11:45 73.03 73.03 73.03 73.03 0.3K
11:47 73.03 73.03 73.03 73.03 0.6K
11:48 73.06 73.06 73.06 73.06 0.3K
11:50 73.10 73.10 73.10 73.10 0.7K
11:51 73.10 73.10 73.10 73.10 2.8K
11:56 72.99 72.99 72.99 72.99 0.6K
11:59 72.97 72.97 72.97 72.97 2.5K
12:03 72.75 72.75 72.75 72.75 1.4K
12:05 72.62 72.62 72.62 72.62 1.0K
12:07 72.45 72.45 72.45 72.45 0.5K
12:10 72.51 72.51 72.51 72.51 0.7K
12:11 72.44 72.44 72.41 72.41 3.6K
12:12 72.41 72.47 72.41 72.47 1.5K
12:13 72.47 72.50 72.47 72.50 0.9K
12:14 72.50 72.50 72.50 72.50 0.4K
12:17 72.54 72.54 72.54 72.54 0.2K
12:19 72.54 72.54 72.54 72.54 1.6K
12:22 72.58 72.61 72.58 72.61 8.6K
12:23 72.61 72.69 72.61 72.69 1.6K
12:24 72.69 72.69 72.69 72.69 0.4K
12:26 72.72 72.75 72.70 72.75 3.0K
12:27 72.78 72.78 72.78 72.78 0.2K
12:28 72.78 72.78 72.78 72.78 0.8K
12:32 72.72 72.72 72.72 72.72 1.8K
12:33 72.76 72.76 72.76 72.76 0.2K
12:34 72.76 72.76 72.76 72.76 0.2K
12:35 72.70 72.71 72.70 72.71 0.8K
12:36 72.71 72.71 72.71 72.71 0.6K
12:37 72.73 72.77 72.70 72.70 4.9K
12:38 72.79 72.79 72.79 72.79 1.3K
12:41 72.74 72.74 72.74 72.74 0.2K
12:43 72.75 72.75 72.75 72.75 0.6K
12:44 72.67 72.67 72.61 72.61 3.0K
12:48 72.52 72.52 72.52 72.52 0.4K
12:49 72.47 72.47 72.47 72.47 1.4K
12:51 72.33 72.33 72.33 72.33 0.7K
12:52 72.26 72.26 72.26 72.26 0.4K
12:56 72.35 72.35 72.33 72.33 1.8K
12:57 72.26 72.26 72.26 72.26 2.5K
13:08 72.06 72.06 72.06 72.06 0.6K
13:11 72.07 72.07 72.07 72.07 1.4K
13:12 72.09 72.09 72.09 72.09 0.6K
13:14 71.99 71.99 71.95 71.94 7.8K
13:15 71.95 71.95 71.95 71.95 0.1K
13:16 71.96 71.96 71.96 71.96 0.7K
13:18 71.91 71.91 71.91 71.91 0.6K
13:19 71.93 71.93 71.93 71.93 2.3K
13:24 72.03 72.03 72.03 72.03 0.4K
13:25 72.00 72.00 72.00 72.00 0.2K
13:26 72.02 72.09 72.02 72.08 1.5K
13:29 71.85 71.85 71.85 71.85 2.1K
13:31 72.02 72.02 72.02 72.02 0.3K
13:33 71.98 71.98 71.98 71.98 0.3K
13:34 72.04 72.04 72.04 72.04 0.9K
13:35 72.05 72.05 72.05 72.05 0.4K
13:37 72.06 72.10 72.06 72.10 0.6K
13:39 72.02 72.02 72.02 72.02 0.7K
13:40 72.05 72.05 72.05 72.05 0.1K
13:41 71.99 71.99 71.94 71.94 2.6K
13:48 72.00 72.00 72.00 72.00 0.7K
13:52 71.99 71.99 71.99 71.99 1.3K
13:53 72.15 72.15 72.09 72.08 1.3K
13:55 72.17 72.17 72.17 72.17 0.4K
13:56 72.19 72.19 72.19 72.19 1.5K
13:58 72.13 72.14 72.13 72.14 1.2K
14:00 72.09 72.09 72.09 72.09 0.1K
14:01 72.04 72.04 72.04 72.04 0.3K
14:02 71.99 71.99 71.99 71.99 0.8K
14:03 71.97 71.97 71.97 71.97 0.5K
14:06 71.95 71.95 71.93 71.93 0.7K
14:07 71.89 71.89 71.89 71.89 3.1K
14:08 71.77 71.77 71.74 71.74 2.2K
14:09 71.76 71.76 71.76 71.76 1.2K
14:11 71.79 71.79 71.79 71.79 0.5K
14:12 71.80 71.80 71.80 71.80 0.2K
14:13 71.73 71.73 71.73 71.72 4.5K
14:14 71.81 71.81 71.81 71.81 0.4K
14:16 71.85 71.85 71.85 71.85 0.7K
14:17 71.83 71.83 71.83 71.83 0.5K
14:18 71.86 71.86 71.86 71.86 0.9K
14:21 71.90 72.03 71.90 72.03 6.3K
14:22 72.00 72.04 72.00 72.04 0.6K
14:23 72.05 72.05 72.05 72.05 1.0K
14:26 71.94 71.94 71.94 71.94 1.9K
14:27 71.94 71.98 71.94 71.98 6.4K
14:30 72.09 72.09 72.09 72.08 0.4K
14:32 72.09 72.09 72.09 72.09 0.4K
14:34 72.02 72.02 72.02 72.02 0.7K
14:36 72.01 72.01 72.01 72.01 0.2K
14:37 72.05 72.05 72.05 72.05 0.5K
14:42 71.98 71.98 71.98 71.98 3.5K
14:43 71.96 71.96 71.96 71.96 1.7K
14:49 71.93 71.96 71.93 71.96 0.5K
14:51 71.97 71.97 71.97 71.97 0.5K
14:52 72.03 72.03 72.03 72.03 0.3K
14:53 71.98 71.99 71.98 71.99 1.8K
14:59 71.91 71.92 71.91 71.92 3.4K
15:03 71.80 71.80 71.77 71.77 1.3K
15:04 71.86 71.86 71.86 71.86 0.7K
15:08 71.83 71.83 71.83 71.83 2.1K
15:09 71.84 71.84 71.84 71.83 0.4K
15:11 71.86 71.86 71.86 71.86 0.3K
15:12 71.86 71.86 71.86 71.86 0.7K
15:13 71.97 71.97 71.97 71.97 2.2K
15:14 71.90 71.90 71.90 71.90 2.3K
15:15 71.93 71.93 71.93 71.93 0.1K
15:16 71.93 71.93 71.93 71.93 0.7K
15:18 71.88 71.88 71.86 71.86 1.4K
15:21 71.94 71.94 71.94 71.94 2.6K
15:22 71.94 71.94 71.94 71.94 0.3K
15:23 71.95 71.96 71.95 71.96 1.6K
15:25 72.27 72.27 72.27 72.27 0.4K
15:26 72.33 72.33 72.33 72.33 0.5K
15:27 72.36 72.36 72.29 72.29 1.7K
15:29 72.32 72.32 72.26 72.26 1.4K
15:30 72.20 72.20 72.20 72.20 1.7K
15:32 72.16 72.25 72.16 72.25 1.5K
15:34 72.17 72.17 72.17 72.17 0.5K
15:36 72.22 72.22 72.22 72.22 0.9K
15:37 72.31 72.31 72.31 72.31 0.4K
15:38 72.19 72.24 72.19 72.24 2.1K
15:39 72.24 72.24 72.24 72.24 0.5K
15:41 72.25 72.25 72.20 72.20 3.3K
15:42 72.18 72.20 72.18 72.20 1.1K
15:43 72.18 72.18 72.16 72.16 1.8K
15:45 72.26 72.26 72.26 72.26 1.1K
15:46 72.26 72.26 72.26 72.26 1.2K
15:47 72.35 72.35 72.35 72.35 1.9K
15:48 72.25 72.25 72.24 72.24 2.5K
15:49 72.16 72.16 72.16 72.16 2.4K
15:50 72.17 72.17 72.17 72.17 2.5K
15:51 72.00 72.00 71.90 71.90 9.8K
15:52 71.85 71.85 71.79 71.79 2.0K
15:53 71.82 71.82 71.75 71.77 4.5K
15:54 71.72 71.79 71.72 71.75 4.0K
15:55 71.77 71.95 71.77 71.87 6.6K
15:56 71.89 71.92 71.84 71.92 12.3K
15:57 71.95 72.08 71.95 72.08 8.4K
15:58 72.04 72.13 72.00 72.13 13.3K
15:59 72.09 72.18 72.09 72.12 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available