Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.38 72.43 72.38 72.43 2.3K
09:33 72.41 72.41 72.41 72.41 0.3K
09:35 72.41 72.41 72.41 72.41 0.2K
09:36 72.41 72.41 72.38 72.38 2.0K
09:37 72.41 72.41 72.41 72.41 0.1K
09:38 72.50 72.81 72.50 72.81 0.8K
09:40 72.60 72.60 72.60 72.60 0.1K
09:41 72.64 72.64 72.64 72.64 0.8K
09:43 72.64 72.64 72.64 72.64 1.4K
09:44 72.83 72.83 72.83 72.83 0.4K
09:45 72.65 72.65 72.65 72.65 0.9K
09:50 72.78 72.78 72.78 72.78 0.1K
09:51 72.48 72.48 72.46 72.46 50.0K
09:53 72.69 72.69 72.69 72.69 2.8K
09:54 72.83 73.02 72.83 73.02 0.4K
09:55 73.02 73.02 72.88 72.88 3.1K
09:56 73.07 73.11 73.07 73.11 1.7K
09:58 73.12 73.12 73.12 73.11 0.1K
09:59 73.11 73.11 73.11 73.11 0.2K
10:00 73.00 73.00 73.00 73.00 0.7K
10:02 72.98 72.98 72.98 72.98 1.3K
10:04 72.92 72.92 72.92 72.92 0.8K
10:05 73.12 73.12 73.12 73.12 0.2K
10:07 73.13 73.13 73.13 73.13 0.2K
10:08 73.13 73.23 73.13 73.13 0.7K
10:10 73.32 73.32 73.32 73.32 0.5K
10:13 72.99 73.32 72.99 73.32 0.7K
10:14 73.16 73.16 73.16 73.16 0.3K
10:15 73.03 73.03 72.83 72.83 7.7K
10:16 72.78 73.04 72.78 73.03 0.5K
10:18 72.80 72.80 72.80 72.80 0.3K
10:19 72.97 72.97 72.97 72.97 0.4K
10:21 72.86 72.86 72.86 72.86 0.2K
10:24 72.98 72.98 72.98 72.98 0.3K
10:26 72.94 72.94 72.87 72.87 0.3K
10:27 72.87 72.87 72.74 72.74 2.1K
10:28 72.75 72.75 72.75 72.75 0.4K
10:30 72.62 72.62 72.59 72.58 2.3K
10:33 72.57 72.57 72.57 72.57 0.5K
10:38 72.32 72.32 72.14 72.14 1.7K
10:39 72.16 72.16 72.16 72.16 0.9K
10:40 72.16 72.16 72.16 72.16 1.1K
10:45 72.11 72.11 72.11 72.11 0.3K
10:48 72.09 72.18 72.09 72.18 1.5K
10:52 72.09 72.09 72.04 72.04 1.0K
10:54 72.24 72.24 72.24 72.24 0.2K
10:56 72.11 72.11 72.11 72.11 0.3K
10:59 71.98 71.98 71.94 71.94 0.8K
11:02 72.00 72.00 72.00 72.00 0.6K
11:03 71.94 71.94 71.94 71.94 0.9K
11:04 71.81 71.81 71.73 71.73 1.5K
11:05 71.73 71.73 71.61 71.61 0.9K
11:08 71.51 71.51 71.51 71.51 1.1K
11:09 71.57 71.57 71.55 71.55 0.8K
11:10 71.44 71.44 71.44 71.44 0.3K
11:11 71.37 71.37 71.37 71.37 0.9K
11:12 71.39 71.39 71.39 71.39 1.2K
11:18 71.39 71.39 71.39 71.39 0.7K
11:20 71.39 71.39 71.39 71.39 0.7K
11:21 71.39 71.39 71.39 71.39 0.4K
11:23 71.49 71.49 71.39 71.43 1.1K
11:24 71.39 71.39 71.39 71.39 1.6K
11:26 71.54 71.54 71.54 71.54 2.0K
11:37 71.54 71.54 71.54 71.54 0.5K
11:38 71.55 71.55 71.55 71.55 1.0K
11:39 71.61 71.61 71.61 71.61 1.5K
11:40 71.72 71.72 71.72 71.72 0.4K
11:42 71.84 71.84 71.75 71.75 0.7K
11:46 71.62 71.62 71.62 71.62 0.9K
11:47 71.62 71.62 71.62 71.62 1.2K
11:49 71.49 71.53 71.49 71.53 2.1K
11:50 71.50 71.50 71.50 71.50 0.1K
11:51 71.46 71.46 71.46 71.46 1.2K
11:53 71.52 71.52 71.52 71.52 0.9K
12:00 71.55 71.58 71.55 71.58 0.8K
12:06 71.51 71.51 71.48 71.48 0.3K
12:08 71.49 71.76 71.49 71.76 2.9K
12:10 71.68 71.68 71.65 71.65 1.1K
12:11 71.74 71.76 71.74 71.76 0.7K
12:13 71.76 71.76 71.76 71.76 1.7K
12:15 71.63 71.63 71.63 71.63 1.7K
12:18 71.46 71.46 71.46 71.46 1.5K
12:21 71.38 71.38 71.38 71.38 0.9K
12:22 71.37 71.37 71.37 71.37 0.3K
12:24 71.39 71.39 71.39 71.39 2.3K
12:31 71.30 71.33 71.30 71.33 1.5K
12:34 71.39 71.39 71.39 71.39 0.8K
12:36 71.40 71.40 71.40 71.40 1.3K
12:37 71.36 71.38 71.36 71.38 0.4K
12:38 71.31 71.38 71.31 71.38 1.3K
12:46 71.29 71.29 71.29 71.29 1.3K
12:48 71.21 71.21 71.21 71.21 0.8K
12:51 71.25 71.25 71.25 71.25 0.8K
12:54 71.29 71.34 71.29 71.34 1.5K
12:55 71.33 71.33 71.33 71.33 0.2K
12:57 71.39 71.39 71.39 71.39 1.7K
13:05 71.23 71.23 71.23 71.23 1.6K
13:06 71.12 71.22 71.12 71.22 2.2K
13:11 71.22 71.22 71.22 71.22 0.3K
13:13 71.32 71.32 71.32 71.32 1.4K
13:14 71.39 71.39 71.39 71.39 0.6K
13:18 71.43 71.43 71.43 71.43 0.7K
13:19 71.62 71.62 71.62 71.62 0.5K
13:25 71.44 71.44 71.44 71.44 1.5K
13:30 71.46 71.46 71.46 71.46 1.9K
13:43 71.51 71.52 71.51 71.52 2.9K
13:44 71.51 71.51 71.51 71.51 0.3K
13:45 71.55 71.55 71.55 71.55 1.6K
13:55 71.77 71.77 71.77 71.77 0.6K
13:56 71.77 71.77 71.77 71.77 0.5K
14:00 71.79 71.79 71.79 71.79 0.6K
14:02 71.79 71.79 71.79 71.79 0.2K
14:03 71.83 71.83 71.83 71.83 0.3K
14:05 71.87 71.87 71.87 71.86 1.0K
14:08 71.82 71.82 71.82 71.82 0.2K
14:09 71.84 71.84 71.76 71.76 1.8K
14:10 71.72 71.72 71.69 71.69 1.0K
14:11 71.69 71.69 71.69 71.69 0.5K
14:12 71.64 71.64 71.64 71.64 1.4K
14:13 71.61 71.64 71.61 71.64 1.2K
14:15 71.64 71.64 71.64 71.64 0.5K
14:16 71.62 71.62 71.62 71.62 0.2K
14:19 71.55 71.55 71.55 71.55 4.1K
14:25 71.42 71.42 71.36 71.36 0.5K
14:26 71.37 71.39 71.37 71.38 2.4K
14:31 71.40 71.40 71.40 71.40 1.7K
14:32 71.43 71.43 71.43 71.43 0.5K
14:35 71.42 71.42 71.42 71.42 0.3K
14:37 71.48 71.48 71.42 71.42 0.3K
14:39 71.43 71.43 71.43 71.43 0.3K
14:40 71.42 71.42 71.42 71.42 1.3K
14:42 71.45 71.45 71.41 71.41 0.4K
14:44 71.42 71.42 71.42 71.42 0.2K
14:45 71.37 71.37 71.37 71.37 2.5K
14:46 71.31 71.31 71.31 71.31 0.3K
14:47 71.31 71.33 71.31 71.33 1.5K
14:48 71.34 71.34 71.34 71.33 0.8K
14:49 71.30 71.30 71.30 71.30 2.1K
14:50 71.27 71.38 71.27 71.38 2.3K
14:52 71.38 71.38 71.38 71.38 0.1K
14:53 71.38 71.38 71.38 71.38 1.0K
14:59 71.40 71.40 71.40 71.40 2.0K
15:02 71.48 71.48 71.48 71.48 0.5K
15:05 71.48 71.48 71.48 71.48 1.7K
15:07 71.51 71.51 71.51 71.51 0.9K
15:08 71.51 71.51 71.51 71.51 0.4K
15:09 71.51 71.51 71.50 71.50 1.8K
15:10 71.51 71.51 71.51 71.51 2.2K
15:11 71.48 71.48 71.48 71.47 1.8K
15:14 71.40 71.40 71.40 71.40 0.3K
15:15 71.29 71.29 71.29 71.29 2.0K
15:16 71.33 71.33 71.33 71.33 0.6K
15:19 71.32 71.32 71.32 71.32 1.0K
15:22 71.35 71.35 71.35 71.35 1.8K
15:24 71.36 71.36 71.31 71.32 3.5K
15:25 71.33 71.33 71.33 71.33 1.0K
15:26 71.33 71.33 71.33 71.33 5.2K
15:28 71.50 71.51 71.50 71.51 0.4K
15:29 71.50 71.50 71.50 71.50 0.3K
15:30 71.51 71.51 71.43 71.43 2.1K
15:31 71.43 71.43 71.43 71.43 0.1K
15:32 71.42 71.43 71.42 71.43 0.9K
15:33 71.44 71.44 71.44 71.44 0.6K
15:34 71.44 71.44 71.44 71.45 2.1K
15:35 71.45 71.45 71.41 71.41 3.0K
15:37 71.38 71.38 71.38 71.38 2.0K
15:40 71.33 71.36 71.33 71.36 2.1K
15:41 71.28 71.28 71.26 71.26 2.7K
15:42 71.28 71.31 71.28 71.30 2.8K
15:44 71.35 71.35 71.31 71.31 1.6K
15:46 71.27 71.27 71.27 71.27 3.6K
15:48 71.30 71.30 71.30 71.30 2.4K
15:49 71.30 71.30 71.25 71.25 3.3K
15:50 71.25 71.25 71.25 71.25 1.9K
15:51 71.18 71.21 71.18 71.19 2.5K
15:52 71.17 71.18 71.17 71.18 2.0K
15:53 71.19 71.19 71.19 71.19 2.0K
15:54 71.23 71.31 71.23 71.31 4.3K
15:55 71.34 71.34 71.28 71.28 7.2K
15:56 71.35 71.43 71.34 71.43 7.4K
15:57 71.45 71.48 71.45 71.46 6.7K
15:58 71.55 71.55 71.51 71.55 8.2K
15:59 71.56 71.64 71.56 71.64 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available