Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 71.54 71.54 71.54 71.54 2.7K
09:47 71.36 71.36 71.36 71.36 0.1K
09:48 71.57 71.57 71.57 71.57 0.2K
09:49 71.93 71.93 71.93 71.93 0.3K
09:58 71.66 71.66 71.66 71.66 2.4K
09:59 71.66 71.66 71.66 71.66 0.2K
10:00 71.66 71.86 71.66 71.86 3.1K
10:02 71.67 71.67 71.67 71.67 0.5K
10:07 71.67 71.67 71.67 71.67 0.1K
10:08 71.97 71.97 71.97 71.97 0.2K
10:09 71.69 71.75 71.69 71.75 0.8K
10:13 71.69 71.69 71.69 71.69 0.1K
10:14 71.78 71.95 71.78 71.94 0.4K
10:15 71.86 71.86 71.86 71.86 0.2K
10:16 71.86 71.86 71.86 71.86 0.8K
10:17 71.71 71.71 71.71 71.71 1.8K
10:18 71.68 71.68 71.68 71.68 0.1K
10:19 71.76 71.76 71.66 71.66 0.5K
10:20 71.70 71.70 71.70 71.70 0.2K
10:21 71.70 71.70 71.70 71.70 0.3K
10:23 71.66 71.66 71.66 71.66 0.2K
10:26 71.52 71.52 71.50 71.50 2.0K
10:30 71.70 71.88 71.70 71.88 2.3K
10:33 71.89 71.89 71.89 71.89 0.6K
10:34 71.88 71.93 71.86 71.86 1.6K
10:35 71.87 71.87 71.87 71.86 0.1K
10:36 72.02 72.02 72.02 72.02 1.1K
10:37 72.02 72.02 72.02 72.02 0.8K
10:38 71.92 71.92 71.92 71.92 1.4K
10:45 72.08 72.08 72.08 72.08 0.7K
10:49 72.08 72.08 72.08 72.08 0.6K
10:55 72.02 72.02 72.02 72.02 0.4K
11:00 72.03 72.06 72.03 72.06 1.4K
11:02 71.86 71.89 71.86 71.89 4.8K
11:04 71.83 71.85 71.83 71.85 12.5K
11:05 71.93 71.93 71.93 71.93 0.2K
11:06 71.90 71.90 71.90 71.90 1.7K
11:09 71.91 72.08 71.91 72.08 1.8K
11:10 71.92 71.92 71.92 71.92 1.6K
11:13 71.88 71.88 71.88 71.88 0.7K
11:21 71.79 71.79 71.79 71.79 2.2K
11:22 71.84 71.84 71.84 71.84 1.0K
11:25 71.77 71.77 71.77 71.77 0.4K
11:31 71.78 71.78 71.78 71.78 0.7K
11:39 71.69 71.69 71.69 71.69 0.7K
11:42 71.81 71.81 71.81 71.81 0.6K
11:43 71.82 71.82 71.82 71.82 0.2K
11:47 71.82 71.82 71.82 71.82 0.4K
11:48 71.72 71.72 71.72 71.72 3.1K
11:59 71.75 71.75 71.75 71.75 1.7K
12:06 71.78 71.78 71.78 71.78 1.7K
12:12 71.80 71.80 71.80 71.80 2.0K
12:19 71.59 71.59 71.59 71.59 0.5K
12:20 71.52 71.52 71.49 71.49 1.7K
12:25 71.66 71.66 71.66 71.66 0.6K
12:27 71.69 71.69 71.69 71.69 0.2K
12:29 71.70 71.70 71.70 71.70 0.2K
12:33 71.71 71.71 71.71 71.71 0.4K
12:37 71.69 71.69 71.69 71.69 0.2K
12:40 71.79 71.79 71.79 71.79 0.6K
12:41 71.75 71.75 71.75 71.75 0.4K
12:45 71.84 71.84 71.84 71.84 0.5K
12:46 71.90 71.90 71.90 71.90 0.2K
12:49 71.92 71.93 71.92 71.93 1.2K
12:52 71.92 71.92 71.92 71.92 0.3K
12:56 71.92 71.92 71.92 71.92 1.4K
13:05 72.00 72.00 72.00 72.00 0.2K
13:07 71.99 71.99 71.99 71.99 0.4K
13:11 71.96 71.96 71.83 71.83 2.5K
13:19 71.89 72.16 71.89 72.16 2.0K
13:21 72.14 72.14 72.14 72.14 1.4K
13:22 72.14 72.14 72.14 72.14 0.6K
13:27 72.21 72.21 72.21 72.21 0.2K
13:28 72.21 72.26 72.21 72.26 1.2K
13:31 72.27 72.27 72.27 72.27 0.2K
13:34 72.27 72.27 72.27 72.27 0.2K
13:36 72.27 72.30 72.27 72.30 1.2K
13:37 72.31 72.31 72.31 72.31 0.4K
13:38 72.30 72.30 72.23 72.23 0.4K
13:39 72.17 72.17 72.17 72.17 1.8K
13:40 72.22 72.22 72.22 72.22 0.2K
13:41 72.23 72.23 72.15 72.15 0.3K
13:44 72.24 72.24 72.24 72.24 0.1K
13:45 72.15 72.15 72.15 72.15 0.5K
13:50 72.24 72.24 72.24 72.24 0.8K
13:54 72.26 72.31 72.26 72.30 5.8K
13:55 72.33 72.33 72.33 72.33 1.2K
13:56 72.30 72.30 72.25 72.25 1.0K
13:57 72.25 72.25 72.25 72.25 0.1K
13:59 72.20 72.20 72.14 72.14 2.0K
14:01 72.20 72.20 72.20 72.20 0.3K
14:04 72.08 72.08 72.08 72.08 2.3K
14:05 72.06 72.06 72.06 72.06 0.1K
14:07 72.14 72.14 72.14 72.14 0.3K
14:09 72.14 72.14 72.14 72.14 0.4K
14:10 72.05 72.05 72.05 72.05 1.7K
14:14 72.06 72.14 72.06 72.14 0.6K
14:18 72.19 72.19 72.19 72.19 3.3K
14:25 72.19 72.22 72.19 72.22 1.3K
14:26 72.18 72.18 72.18 72.18 0.3K
14:28 72.22 72.22 72.22 72.22 0.2K
14:29 72.21 72.21 72.21 72.21 1.4K
14:30 72.21 72.21 72.21 72.21 0.1K
14:31 72.22 72.22 72.22 72.22 0.1K
14:32 72.15 72.25 72.09 72.25 22.7K
14:33 72.26 72.26 72.26 72.26 0.1K
14:34 72.25 72.25 72.25 72.25 0.2K
14:35 72.25 72.25 72.12 72.12 1.4K
14:36 72.23 72.23 72.23 72.22 0.3K
14:38 72.20 72.20 72.20 72.19 0.2K
14:39 72.20 72.20 72.20 72.20 0.5K
14:40 72.20 72.20 72.20 72.20 0.2K
14:41 72.20 72.20 72.20 72.20 0.1K
14:42 72.20 72.20 72.20 72.20 0.4K
14:43 72.20 72.20 72.20 72.20 0.3K
14:44 72.21 72.21 72.21 72.21 0.4K
14:45 72.20 72.20 72.20 72.20 4.1K
14:46 72.06 72.10 72.06 72.06 7.1K
14:48 72.03 72.03 72.03 72.03 1.2K
14:50 71.85 71.85 71.85 71.85 0.4K
14:51 71.88 71.92 71.88 71.92 1.0K
14:52 71.92 71.95 71.88 71.88 0.7K
14:54 71.93 71.93 71.93 71.93 0.7K
14:57 71.91 71.91 71.91 71.91 0.2K
14:58 71.91 71.93 71.91 71.91 0.5K
14:59 71.91 71.91 71.91 71.91 0.4K
15:01 71.96 71.96 71.96 71.96 0.3K
15:04 71.91 71.91 71.76 71.76 4.1K
15:05 71.65 71.65 71.50 71.50 3.5K
15:06 71.53 71.53 71.53 71.53 0.6K
15:07 71.51 71.51 71.51 71.51 0.6K
15:08 71.42 71.42 71.42 71.42 0.4K
15:09 71.51 71.51 71.51 71.51 0.8K
15:12 71.53 71.54 71.53 71.54 0.8K
15:13 71.55 71.55 71.55 71.55 0.5K
15:15 71.65 71.65 71.65 71.65 0.2K
15:16 71.65 71.65 71.65 71.65 0.7K
15:17 71.63 71.63 71.63 71.63 0.6K
15:19 71.62 71.62 71.59 71.58 0.7K
15:21 71.68 71.68 71.68 71.68 0.9K
15:23 71.70 71.70 71.70 71.69 0.6K
15:24 71.66 71.66 71.60 71.60 0.7K
15:25 71.63 71.63 71.63 71.63 0.2K
15:26 71.63 71.63 71.63 71.63 0.9K
15:28 71.63 71.63 71.45 71.45 3.3K
15:29 71.50 71.50 71.50 71.50 0.2K
15:31 71.56 71.59 71.56 71.59 1.3K
15:33 71.54 71.54 71.54 71.54 1.5K
15:36 71.59 71.59 71.55 71.55 1.1K
15:37 71.52 71.52 71.52 71.52 0.3K
15:38 71.52 71.52 71.52 71.52 0.4K
15:39 71.52 71.56 71.49 71.56 1.1K
15:40 71.57 71.57 71.56 71.56 1.1K
15:42 71.61 71.63 71.61 71.63 1.3K
15:43 71.62 71.62 71.62 71.62 0.3K
15:44 71.62 71.62 71.62 71.62 1.3K
15:46 71.49 71.49 71.49 71.49 5.1K
15:47 71.32 71.32 71.32 71.32 0.9K
15:48 71.37 71.37 71.37 71.36 0.4K
15:49 71.37 71.37 71.29 71.29 2.6K
15:50 71.25 71.29 71.24 71.25 1.3K
15:51 71.24 71.24 71.11 71.11 2.4K
15:52 71.09 71.13 71.09 71.12 2.7K
15:53 71.08 71.11 70.87 70.87 6.0K
15:54 70.84 71.09 70.84 71.03 3.3K
15:55 71.04 71.07 71.04 71.07 5.7K
15:56 71.12 71.22 71.11 71.22 6.9K
15:57 71.22 71.22 71.13 71.16 8.3K
15:58 71.18 71.26 71.18 71.23 5.8K
15:59 71.23 71.32 71.20 71.20 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available