Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 70.33 70.33 70.33 70.33 5.4K
09:59 70.18 70.18 70.18 70.18 0.9K
10:02 70.13 70.13 70.13 70.13 1.5K
10:04 70.13 70.13 70.13 70.13 3.7K
10:11 69.70 69.70 69.70 69.70 0.2K
10:12 69.74 69.74 69.74 69.74 1.2K
10:19 69.83 69.83 69.83 69.83 0.4K
10:21 69.88 69.88 69.88 69.88 1.1K
10:29 69.84 69.90 69.84 69.90 1.0K
10:31 69.90 69.90 69.90 69.90 0.9K
10:34 69.84 69.84 69.84 69.84 2.2K
10:40 69.76 69.76 69.75 69.75 0.6K
10:41 69.68 69.68 69.68 69.68 1.9K
10:45 69.43 69.43 69.43 69.43 0.9K
10:48 69.39 69.39 69.39 69.39 0.1K
10:49 69.53 69.53 69.53 69.53 0.3K
10:50 69.56 69.56 69.56 69.56 1.8K
10:53 69.57 69.57 69.57 69.57 1.5K
10:58 69.73 69.73 69.73 69.72 0.5K
11:01 69.60 69.60 69.60 69.60 2.1K
11:06 69.55 69.55 69.55 69.55 0.7K
11:08 69.49 69.49 69.44 69.44 1.3K
11:10 69.43 69.43 69.43 69.43 1.7K
11:11 69.32 69.32 69.32 69.32 2.1K
11:12 69.30 69.30 69.30 69.30 0.9K
11:15 69.28 69.28 69.28 69.28 0.7K
11:16 69.34 69.34 69.34 69.34 0.3K
11:17 69.26 69.26 69.26 69.26 0.6K
11:18 69.18 69.18 68.92 68.92 4.7K
11:19 68.92 68.92 68.92 68.92 1.2K
11:20 68.92 68.92 68.92 68.92 0.3K
11:22 68.84 68.88 68.84 68.88 2.7K
11:23 68.93 68.93 68.93 68.93 5.3K
11:24 68.83 68.94 68.83 68.94 0.9K
11:25 68.94 68.94 68.94 68.94 0.8K
11:26 69.03 69.03 69.03 69.03 0.7K
11:28 69.04 69.04 69.04 69.04 0.7K
11:32 69.09 69.09 69.09 69.08 0.1K
11:34 69.09 69.09 69.09 69.08 0.2K
11:35 69.14 69.14 69.09 69.08 1.7K
11:36 69.16 69.16 69.16 69.16 1.1K
11:37 69.16 69.16 69.16 69.16 0.2K
11:39 69.16 69.16 69.16 69.16 0.2K
11:41 69.16 69.16 69.16 69.16 0.5K
11:46 69.04 69.04 69.04 69.04 2.2K
11:47 68.92 68.96 68.92 68.96 0.4K
11:48 68.92 68.93 68.92 68.93 0.2K
11:49 68.92 68.96 68.92 68.96 0.7K
11:50 68.87 68.87 68.87 68.87 1.7K
11:53 68.86 68.86 68.86 68.86 1.0K
11:57 68.90 68.90 68.90 68.90 0.6K
11:58 68.99 68.99 68.99 68.99 0.2K
12:00 69.05 69.11 69.02 69.02 10.4K
12:01 69.31 69.31 69.17 69.17 1.9K
12:02 69.20 69.46 69.20 69.34 3.5K
12:03 69.19 69.19 69.19 69.19 0.9K
12:04 69.10 69.16 69.10 69.11 2.1K
12:05 69.07 69.07 69.07 69.07 1.1K
12:12 69.14 69.14 69.14 69.14 0.4K
12:15 69.21 69.28 69.21 69.28 2.3K
12:16 69.30 69.30 69.30 69.30 0.1K
12:17 69.37 69.37 69.37 69.37 0.3K
12:18 69.42 69.42 69.42 69.42 0.7K
12:19 69.34 69.34 69.34 69.33 3.1K
12:23 69.17 69.17 69.17 69.17 0.3K
12:24 69.15 69.15 69.15 69.15 0.5K
12:25 69.15 69.15 69.15 69.15 1.1K
12:30 69.24 69.24 69.24 69.24 0.5K
12:32 69.09 69.09 69.09 69.09 0.4K
12:33 69.09 69.09 69.09 69.09 1.9K
12:34 69.06 69.06 69.06 69.06 0.5K
12:35 69.15 69.15 69.15 69.15 0.1K
12:36 69.15 69.15 69.15 69.15 1.5K
12:43 69.18 69.18 69.18 69.18 0.7K
12:47 69.28 69.28 69.28 69.28 0.1K
12:48 69.18 69.18 69.13 69.13 0.5K
12:49 69.18 69.18 69.06 69.06 1.5K
12:50 69.20 69.36 69.20 69.36 0.8K
12:51 69.36 69.36 69.35 69.35 0.3K
12:52 69.25 69.25 69.25 69.25 0.4K
12:54 69.32 69.32 69.32 69.32 0.6K
12:56 69.21 69.39 69.21 69.39 0.6K
12:57 69.26 69.26 69.26 69.26 0.1K
12:58 69.33 69.38 69.33 69.38 1.8K
13:01 69.21 69.21 69.21 69.21 0.7K
13:05 69.18 69.18 69.18 69.18 1.1K
13:06 69.16 69.16 69.16 69.16 1.6K
13:07 69.14 69.16 69.13 69.13 1.0K
13:11 69.17 69.17 69.17 69.17 0.5K
13:16 69.16 69.16 69.15 69.15 1.9K
13:17 69.13 69.13 69.13 69.13 3.1K
13:18 69.05 69.05 69.05 69.05 1.1K
13:19 69.11 69.11 69.11 69.11 0.6K
13:22 69.11 69.11 69.07 69.07 1.4K
13:25 69.04 69.04 69.04 69.04 1.3K
13:31 69.06 69.06 69.06 69.06 1.9K
13:34 68.97 68.97 68.97 68.97 1.5K
13:36 68.99 68.99 68.99 68.99 0.5K
13:41 68.94 68.94 68.94 68.94 1.9K
13:47 68.83 68.83 68.83 68.83 1.0K
13:51 68.96 68.96 68.96 68.96 0.6K
13:54 68.89 68.89 68.89 68.89 0.6K
13:56 68.97 69.02 68.97 69.02 2.6K
14:02 69.03 69.03 69.03 69.03 1.0K
14:05 68.94 68.94 68.94 68.94 0.6K
14:06 68.87 68.87 68.87 68.87 0.4K
14:07 68.83 68.83 68.78 68.82 1.3K
14:08 68.78 68.78 68.78 68.78 0.6K
14:09 68.71 68.71 68.71 68.71 2.6K
14:13 68.73 68.73 68.73 68.72 1.8K
14:16 68.57 68.60 68.57 68.60 1.2K
14:20 68.65 68.65 68.65 68.65 0.2K
14:21 68.59 68.59 68.50 68.50 4.0K
14:22 68.47 68.47 68.47 68.47 0.5K
14:24 68.46 68.46 68.46 68.46 0.6K
14:28 68.41 68.41 68.38 68.38 1.9K
14:31 68.36 68.36 68.36 68.36 2.1K
14:36 68.34 68.34 68.34 68.34 0.4K
14:37 68.38 68.45 68.38 68.45 1.3K
14:39 68.38 68.38 68.38 68.38 1.6K
14:43 68.35 68.35 68.35 68.35 1.8K
14:44 68.37 68.37 68.37 68.37 0.7K
14:50 68.32 68.32 68.32 68.32 2.2K
14:51 68.34 68.34 68.34 68.34 0.6K
14:56 68.31 68.31 68.28 68.28 1.7K
14:57 68.28 68.28 68.28 68.28 1.1K
14:58 68.30 68.33 68.30 68.33 3.7K
15:00 68.37 68.37 68.37 68.37 1.2K
15:02 68.40 68.40 68.40 68.40 2.7K
15:04 68.33 68.33 68.24 68.24 8.3K
15:09 68.26 68.32 68.26 68.32 1.8K
15:11 68.33 68.33 68.33 68.33 0.4K
15:12 68.33 68.33 68.24 68.24 0.6K
15:14 68.36 68.36 68.36 68.36 0.4K
15:15 68.25 68.29 68.25 68.29 0.7K
15:17 68.34 68.34 68.34 68.34 0.1K
15:18 68.33 68.33 68.33 68.33 2.3K
15:19 68.37 68.37 68.37 68.37 0.9K
15:20 68.39 68.39 68.39 68.39 1.3K
15:22 68.43 68.47 68.43 68.47 1.1K
15:23 68.38 68.38 68.38 68.38 1.7K
15:24 68.43 68.48 68.43 68.48 1.0K
15:25 68.47 68.47 68.47 68.47 0.2K
15:26 68.42 68.42 68.42 68.42 1.3K
15:27 68.43 68.47 68.43 68.47 0.5K
15:28 68.39 68.39 68.39 68.39 0.3K
15:29 68.28 68.28 68.28 68.28 4.7K
15:31 68.29 68.30 68.29 68.30 2.8K
15:32 68.25 68.25 68.25 68.25 1.5K
15:33 68.18 68.22 68.18 68.22 1.6K
15:34 68.20 68.20 68.20 68.20 1.3K
15:35 68.19 68.19 68.10 68.10 2.4K
15:36 68.04 68.04 68.04 68.04 1.7K
15:37 68.00 68.00 68.00 68.00 0.9K
15:38 68.01 68.13 68.01 68.13 1.6K
15:39 68.01 68.02 67.98 68.00 3.9K
15:41 68.03 68.05 68.03 68.05 1.5K
15:42 68.03 68.06 68.00 68.05 4.3K
15:43 68.02 68.12 68.02 68.12 6.4K
15:44 68.13 68.13 68.13 68.13 1.1K
15:45 68.02 68.02 68.01 68.01 1.3K
15:46 68.02 68.02 68.02 68.02 1.9K
15:47 68.04 68.04 68.04 68.04 1.8K
15:48 68.12 68.37 68.12 68.35 8.7K
15:49 68.42 68.48 68.36 68.48 3.4K
15:50 68.48 68.48 68.38 68.38 5.3K
15:51 68.38 68.38 68.38 68.38 3.6K
15:52 68.38 68.50 68.32 68.50 5.8K
15:54 68.48 68.65 68.48 68.65 5.0K
15:55 68.60 68.66 68.55 68.58 7.3K
15:56 68.60 68.66 68.60 68.66 11.6K
15:57 68.66 68.70 68.65 68.70 10.5K
15:58 68.70 68.70 68.56 68.65 12.5K
15:59 68.57 68.71 68.52 68.71 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available