66.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.64 | 68.64 | 68.64 | 68.64 | 1.7K |
| 09:34 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 09:35 | 68.67 | 68.68 | 68.67 | 68.68 | 0.4K |
| 09:36 | 68.68 | 68.68 | 68.68 | 68.68 | 1.6K |
| 09:43 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 09:44 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 09:46 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 09:52 | 68.90 | 68.90 | 68.90 | 68.90 | 2.1K |
| 10:02 | 68.45 | 68.45 | 68.45 | 68.44 | 0.8K |
| 10:05 | 68.54 | 68.54 | 68.53 | 68.53 | 0.6K |
| 10:10 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 10:11 | 68.57 | 68.57 | 68.57 | 68.57 | 0.5K |
| 10:12 | 68.62 | 68.62 | 68.62 | 68.61 | 0.4K |
| 10:20 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 10:22 | 68.52 | 68.52 | 68.52 | 68.52 | 1.6K |
| 10:25 | 68.49 | 68.49 | 68.49 | 68.49 | 2.3K |
| 10:26 | 68.84 | 68.84 | 68.84 | 68.84 | 1.1K |
| 10:28 | 68.66 | 68.66 | 68.66 | 68.66 | 1.7K |
| 10:32 | 68.58 | 68.58 | 68.58 | 68.58 | 1.4K |
| 10:37 | 68.76 | 68.76 | 68.76 | 68.76 | 0.4K |
| 10:39 | 68.83 | 68.83 | 68.83 | 68.83 | 0.5K |
| 10:44 | 68.87 | 68.87 | 68.87 | 68.86 | 0.2K |
| 10:47 | 68.87 | 68.87 | 68.87 | 68.86 | 0.3K |
| 10:48 | 68.86 | 68.86 | 68.86 | 68.86 | 0.3K |
| 10:51 | 68.85 | 68.85 | 68.83 | 68.83 | 0.5K |
| 10:52 | 68.84 | 68.84 | 68.84 | 68.83 | 0.4K |
| 10:54 | 68.84 | 68.84 | 68.75 | 68.75 | 2.1K |
| 10:55 | 68.77 | 68.77 | 68.77 | 68.77 | 0.8K |
| 10:57 | 68.77 | 68.77 | 68.77 | 68.77 | 1.0K |
| 10:58 | 68.77 | 68.77 | 68.77 | 68.77 | 0.2K |
| 10:59 | 68.73 | 68.77 | 68.73 | 68.77 | 1.5K |
| 11:00 | 68.73 | 68.73 | 68.73 | 68.72 | 0.4K |
| 11:01 | 68.62 | 68.62 | 68.62 | 68.61 | 2.2K |
| 11:02 | 68.57 | 68.57 | 68.57 | 68.57 | 0.5K |
| 11:03 | 68.48 | 68.48 | 68.41 | 68.41 | 1.5K |
| 11:04 | 68.37 | 68.37 | 68.37 | 68.37 | 0.4K |
| 11:05 | 68.33 | 68.33 | 68.28 | 68.28 | 1.3K |
| 11:06 | 68.12 | 68.12 | 68.12 | 68.12 | 0.3K |
| 11:07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.0K |
| 11:09 | 67.99 | 67.99 | 67.99 | 67.99 | 4.2K |
| 11:10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.2K |
| 11:11 | 68.12 | 68.12 | 68.12 | 68.12 | 0.5K |
| 11:14 | 68.02 | 68.02 | 68.02 | 68.02 | 0.8K |
| 11:16 | 68.05 | 68.05 | 67.98 | 67.98 | 2.5K |
| 11:18 | 67.99 | 67.99 | 67.99 | 67.99 | 1.4K |
| 11:21 | 68.22 | 68.22 | 68.22 | 68.22 | 0.9K |
| 11:22 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 11:27 | 68.34 | 68.34 | 68.34 | 68.33 | 0.4K |
| 11:28 | 68.43 | 68.43 | 68.43 | 68.43 | 0.2K |
| 11:29 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 11:30 | 68.47 | 68.47 | 68.47 | 68.47 | 0.4K |
| 11:32 | 68.58 | 68.58 | 68.58 | 68.58 | 0.2K |
| 11:35 | 68.45 | 68.45 | 68.45 | 68.45 | 0.3K |
| 11:37 | 68.45 | 68.45 | 68.45 | 68.45 | 1.5K |
| 11:39 | 68.60 | 68.60 | 68.36 | 68.36 | 6.4K |
| 11:54 | 68.17 | 68.23 | 68.17 | 68.23 | 0.5K |
| 12:02 | 68.17 | 68.28 | 68.17 | 68.28 | 5.9K |
| 12:08 | 68.39 | 68.39 | 68.39 | 68.39 | 1.8K |
| 12:11 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 12:12 | 68.25 | 68.25 | 68.25 | 68.25 | 0.7K |
| 12:14 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 12:22 | 68.38 | 68.38 | 68.38 | 68.38 | 1.6K |
| 12:27 | 68.37 | 68.37 | 68.37 | 68.37 | 0.4K |
| 12:28 | 68.37 | 68.37 | 68.37 | 68.37 | 2.6K |
| 12:34 | 68.44 | 68.44 | 68.44 | 68.44 | 0.3K |
| 12:36 | 68.46 | 68.46 | 68.46 | 68.46 | 1.4K |
| 12:40 | 68.47 | 68.47 | 68.47 | 68.47 | 0.3K |
| 12:45 | 68.57 | 68.66 | 68.57 | 68.66 | 1.0K |
| 12:46 | 68.57 | 68.57 | 68.45 | 68.45 | 4.1K |
| 12:49 | 68.47 | 68.47 | 68.46 | 68.46 | 0.5K |
| 12:50 | 68.35 | 68.35 | 68.35 | 68.35 | 2.5K |
| 12:51 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 12:53 | 68.21 | 68.21 | 68.21 | 68.21 | 2.7K |
| 12:54 | 68.27 | 68.27 | 68.27 | 68.27 | 1.2K |
| 12:55 | 68.23 | 68.23 | 68.23 | 68.23 | 0.5K |
| 12:56 | 68.25 | 68.37 | 68.22 | 68.33 | 4.0K |
| 12:57 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 12:58 | 68.27 | 68.27 | 68.27 | 68.27 | 0.3K |
| 13:02 | 68.33 | 68.59 | 68.33 | 68.59 | 3.3K |
| 13:03 | 68.51 | 68.51 | 68.51 | 68.51 | 2.8K |
| 13:06 | 68.46 | 68.46 | 68.40 | 68.40 | 1.4K |
| 13:13 | 68.40 | 68.40 | 68.40 | 68.40 | 0.6K |
| 13:16 | 68.32 | 68.32 | 68.32 | 68.32 | 0.4K |
| 13:17 | 68.35 | 68.35 | 68.35 | 68.35 | 1.2K |
| 13:21 | 68.33 | 68.37 | 68.33 | 68.37 | 3.5K |
| 13:25 | 68.56 | 68.63 | 68.56 | 68.63 | 1.2K |
| 13:26 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 13:27 | 68.61 | 68.69 | 68.61 | 68.70 | 2.9K |
| 13:28 | 68.70 | 68.70 | 68.60 | 68.63 | 9.9K |
| 13:36 | 68.46 | 68.58 | 68.43 | 68.43 | 4.3K |
| 13:37 | 68.53 | 68.53 | 68.53 | 68.53 | 1.1K |
| 13:40 | 68.49 | 68.49 | 68.49 | 68.49 | 1.1K |
| 13:41 | 68.46 | 68.46 | 68.46 | 68.46 | 1.0K |
| 13:44 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 13:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:48 | 68.55 | 68.55 | 68.55 | 68.55 | 0.8K |
| 13:50 | 68.56 | 68.56 | 68.56 | 68.56 | 0.4K |
| 13:53 | 68.65 | 68.65 | 68.65 | 68.65 | 0.8K |
| 13:59 | 68.65 | 68.65 | 68.65 | 68.65 | 0.4K |
| 14:02 | 68.59 | 68.59 | 68.59 | 68.58 | 0.2K |
| 14:03 | 68.66 | 68.66 | 68.66 | 68.66 | 0.5K |
| 14:06 | 68.74 | 68.74 | 68.74 | 68.74 | 0.7K |
| 14:10 | 68.74 | 68.74 | 68.74 | 68.74 | 2.3K |
| 14:12 | 68.72 | 68.72 | 68.72 | 68.72 | 0.5K |
| 14:13 | 68.75 | 68.75 | 68.75 | 68.75 | 2.9K |
| 14:14 | 68.75 | 68.82 | 68.75 | 68.82 | 1.9K |
| 14:17 | 68.78 | 68.78 | 68.62 | 68.61 | 3.7K |
| 14:18 | 68.64 | 68.64 | 68.64 | 68.64 | 0.9K |
| 14:20 | 68.65 | 68.71 | 68.65 | 68.71 | 1.7K |
| 14:21 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 14:24 | 68.73 | 68.73 | 68.73 | 68.72 | 1.4K |
| 14:26 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 14:29 | 68.79 | 68.79 | 68.79 | 68.79 | 0.7K |
| 14:35 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 14:37 | 68.83 | 68.95 | 68.83 | 68.95 | 0.4K |
| 14:39 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 14:41 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:42 | 68.85 | 68.95 | 68.85 | 68.95 | 1.7K |
| 14:44 | 68.89 | 68.89 | 68.89 | 68.89 | 0.4K |
| 14:46 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 14:49 | 68.97 | 68.97 | 68.97 | 68.97 | 1.4K |
| 14:52 | 68.90 | 68.90 | 68.90 | 68.90 | 0.9K |
| 14:53 | 68.95 | 68.95 | 68.95 | 68.94 | 0.5K |
| 14:54 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 14:56 | 68.97 | 68.97 | 68.96 | 68.96 | 1.7K |
| 14:59 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 15:00 | 69.11 | 69.11 | 69.11 | 69.11 | 0.6K |
| 15:01 | 69.11 | 69.12 | 69.10 | 69.12 | 1.3K |
| 15:02 | 69.10 | 69.10 | 69.10 | 69.10 | 2.0K |
| 15:03 | 69.08 | 69.08 | 69.02 | 69.02 | 2.7K |
| 15:04 | 69.03 | 69.03 | 69.03 | 69.03 | 1.4K |
| 15:07 | 68.98 | 68.98 | 68.98 | 68.98 | 2.7K |
| 15:13 | 69.12 | 69.12 | 69.12 | 69.11 | 2.0K |
| 15:18 | 69.11 | 69.11 | 69.11 | 69.11 | 1.9K |
| 15:20 | 68.99 | 68.99 | 68.99 | 68.99 | 2.0K |
| 15:22 | 69.00 | 69.00 | 69.00 | 69.00 | 1.6K |
| 15:25 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 15:27 | 69.05 | 69.11 | 69.05 | 69.11 | 1.1K |
| 15:28 | 69.11 | 69.20 | 69.11 | 69.19 | 5.2K |
| 15:29 | 69.21 | 69.21 | 69.17 | 69.17 | 9.2K |
| 15:30 | 69.09 | 69.09 | 69.09 | 69.09 | 4.2K |
| 15:34 | 68.97 | 68.97 | 68.97 | 68.97 | 1.3K |
| 15:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 15:37 | 68.91 | 68.97 | 68.91 | 68.97 | 1.4K |
| 15:38 | 68.94 | 68.94 | 68.94 | 68.94 | 0.6K |
| 15:39 | 68.94 | 68.94 | 68.94 | 68.94 | 0.5K |
| 15:40 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
| 15:41 | 68.93 | 68.96 | 68.93 | 68.96 | 5.2K |
| 15:42 | 68.95 | 68.95 | 68.95 | 68.94 | 0.9K |
| 15:43 | 68.95 | 68.95 | 68.93 | 68.93 | 3.4K |
| 15:44 | 68.92 | 68.92 | 68.90 | 68.90 | 0.7K |
| 15:45 | 68.87 | 68.87 | 68.82 | 68.85 | 5.3K |
| 15:46 | 68.86 | 68.86 | 68.86 | 68.86 | 2.6K |
| 15:49 | 68.88 | 68.88 | 68.88 | 68.88 | 2.2K |
| 15:50 | 68.85 | 68.85 | 68.78 | 68.78 | 4.8K |
| 15:51 | 68.76 | 68.76 | 68.73 | 68.74 | 3.0K |
| 15:52 | 68.74 | 68.74 | 68.74 | 68.74 | 1.2K |
| 15:53 | 68.74 | 68.76 | 68.72 | 68.72 | 3.1K |
| 15:54 | 68.74 | 68.78 | 68.74 | 68.78 | 2.8K |
| 15:55 | 68.93 | 68.99 | 68.93 | 68.99 | 5.6K |
| 15:56 | 69.01 | 69.06 | 69.01 | 69.06 | 7.7K |
| 15:57 | 69.05 | 69.05 | 69.01 | 69.01 | 7.0K |
| 15:58 | 69.02 | 69.04 | 69.02 | 69.04 | 3.8K |
| 15:59 | 69.06 | 69.08 | 68.96 | 68.99 | 131.3K |