Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.16 66.16 66.16 66.16 3.4K
09:31 66.15 66.15 66.15 66.15 0.1K
09:33 66.07 66.07 66.07 66.07 0.4K
09:34 66.11 66.16 66.11 66.16 0.6K
09:36 66.32 66.32 66.32 66.32 0.6K
09:44 66.11 66.11 66.11 66.11 0.4K
09:48 66.11 66.11 65.92 65.92 0.5K
09:52 66.11 66.29 66.11 66.29 3.5K
09:53 66.20 66.20 66.20 66.20 3.3K
09:54 66.04 66.04 66.04 66.04 2.1K
09:57 66.04 66.04 65.94 65.94 2.8K
09:59 66.15 66.15 66.15 66.15 1.4K
10:04 66.04 66.04 66.04 66.04 0.5K
10:05 65.78 65.78 65.78 65.78 0.3K
10:07 65.69 65.73 65.69 65.72 1.7K
10:08 65.76 65.76 65.76 65.76 0.7K
10:10 65.68 65.79 65.68 65.79 1.5K
10:12 65.45 65.45 65.27 65.27 6.2K
10:13 65.37 65.37 65.37 65.36 0.3K
10:14 65.31 65.31 65.22 65.22 3.0K
10:15 65.15 65.15 65.15 65.15 0.8K
10:17 65.36 65.40 65.36 65.40 0.9K
10:18 65.45 65.46 65.45 65.46 1.0K
10:22 65.66 65.66 65.66 65.66 3.4K
10:31 65.81 65.81 65.81 65.81 2.6K
10:37 65.66 65.66 65.66 65.66 0.5K
10:38 65.68 65.73 65.68 65.73 0.8K
10:39 65.73 65.73 65.73 65.73 0.9K
10:45 65.92 65.92 65.92 65.92 2.5K
10:46 66.00 66.00 65.81 65.81 9.1K
10:48 65.52 65.52 65.52 65.52 1.6K
10:49 65.58 65.58 65.58 65.58 0.2K
10:51 65.60 65.73 65.60 65.73 3.1K
10:52 65.85 65.85 65.85 65.85 1.3K
10:54 65.80 65.80 65.75 65.76 1.5K
10:55 65.81 65.81 65.81 65.81 0.8K
10:59 65.81 65.81 65.81 65.81 0.5K
11:00 65.81 65.81 65.81 65.81 0.4K
11:01 65.82 65.82 65.82 65.82 0.6K
11:04 65.87 65.87 65.87 65.87 0.6K
11:07 65.82 65.82 65.82 65.82 1.5K
11:16 65.71 65.71 65.71 65.71 4.4K
11:17 65.41 65.41 65.41 65.41 1.7K
11:18 65.36 65.36 65.36 65.36 0.7K
11:19 65.32 65.32 65.25 65.25 1.1K
11:20 65.27 65.27 65.27 65.27 2.7K
11:21 65.16 65.16 65.14 65.14 1.2K
11:23 65.15 65.15 65.15 65.15 0.9K
11:25 65.13 65.13 65.13 65.13 0.4K
11:26 65.23 65.23 65.23 65.23 0.9K
11:29 65.12 65.12 65.12 65.12 0.2K
11:31 65.02 65.02 65.02 65.02 2.5K
11:34 64.76 64.76 64.76 64.76 0.3K
11:35 64.74 64.74 64.74 64.74 1.5K
11:36 64.67 64.70 64.67 64.70 2.5K
11:39 64.68 64.77 64.67 64.77 4.7K
11:40 64.79 64.82 64.79 64.82 2.4K
11:42 65.03 65.03 65.03 65.03 0.3K
11:43 65.15 65.15 65.15 65.15 0.5K
11:47 65.18 65.22 65.18 65.22 3.0K
11:50 65.18 65.18 65.18 65.18 1.3K
11:55 65.21 65.32 65.21 65.28 4.0K
11:58 65.29 65.29 65.29 65.29 0.1K
11:59 65.30 65.30 65.24 65.24 1.6K
12:00 65.24 65.24 65.24 65.24 1.3K
12:01 65.24 65.24 65.24 65.24 1.5K
12:04 65.16 65.16 65.16 65.16 1.8K
12:16 65.32 65.32 65.32 65.32 0.3K
12:18 65.32 65.32 65.31 65.31 1.4K
12:24 65.20 65.20 65.20 65.20 2.0K
12:28 65.26 65.26 65.26 65.26 0.3K
12:32 65.31 65.31 65.26 65.26 1.1K
12:34 65.25 65.30 65.24 65.30 8.9K
12:42 65.24 65.24 65.24 65.24 1.3K
12:44 65.24 65.24 65.24 65.24 0.7K
12:46 65.17 65.18 65.17 65.18 2.6K
12:47 65.14 65.14 65.14 65.14 2.8K
12:50 65.22 65.22 65.22 65.22 0.7K
12:51 65.23 65.33 65.23 65.33 2.2K
12:53 65.33 65.33 65.33 65.33 1.9K
13:00 65.48 65.48 65.48 65.47 0.2K
13:01 65.48 65.48 65.48 65.48 0.8K
13:07 65.52 65.52 65.52 65.52 0.3K
13:08 65.54 65.54 65.54 65.54 1.1K
13:13 65.73 65.73 65.70 65.70 0.8K
13:14 65.64 65.64 65.64 65.64 0.4K
13:16 65.67 65.67 65.61 65.61 3.7K
13:27 65.61 65.61 65.61 65.61 1.0K
13:29 65.62 65.62 65.62 65.62 0.3K
13:31 65.55 65.55 65.55 65.55 0.7K
13:32 65.49 65.49 65.49 65.49 0.4K
13:37 65.55 65.55 65.55 65.55 0.4K
13:42 65.54 65.54 65.54 65.54 0.2K
13:43 65.56 65.56 65.56 65.56 2.3K
13:45 65.59 65.73 65.59 65.73 4.7K
13:50 65.62 65.64 65.62 65.64 1.3K
13:53 65.65 65.65 65.65 65.65 0.1K
13:54 65.65 65.65 65.65 65.65 0.2K
13:56 65.66 65.66 65.66 65.66 1.1K
14:05 65.68 65.68 65.68 65.68 0.3K
14:07 65.68 65.68 65.68 65.68 0.2K
14:09 65.70 65.71 65.68 65.71 0.7K
14:11 65.62 65.63 65.62 65.63 4.0K
14:21 65.45 65.45 65.45 65.44 0.2K
14:23 65.48 65.59 65.48 65.59 3.2K
14:28 65.59 65.59 65.59 65.59 0.4K
14:29 65.60 65.60 65.60 65.60 0.7K
14:30 65.61 65.61 65.61 65.61 0.5K
14:32 65.62 65.62 65.62 65.61 0.2K
14:33 65.63 65.63 65.63 65.63 0.3K
14:34 65.63 65.63 65.63 65.63 0.7K
14:36 65.65 65.65 65.65 65.65 0.3K
14:38 65.60 65.60 65.58 65.58 1.9K
14:43 65.64 65.64 65.64 65.64 1.1K
14:53 65.61 65.61 65.59 65.59 2.3K
14:59 65.64 65.64 65.64 65.64 1.3K
15:01 65.64 65.64 65.64 65.64 0.8K
15:02 65.60 65.61 65.59 65.59 1.7K
15:03 65.55 65.55 65.55 65.55 4.4K
15:05 65.41 65.58 65.41 65.55 4.8K
15:09 65.63 65.63 65.63 65.63 0.1K
15:10 65.63 65.63 65.63 65.63 0.7K
15:13 65.68 65.68 65.68 65.68 0.2K
15:14 65.68 65.68 65.68 65.68 1.9K
15:15 65.60 65.60 65.60 65.60 1.4K
15:16 65.61 65.70 65.61 65.70 3.6K
15:17 65.72 65.72 65.72 65.72 0.8K
15:19 65.60 65.60 65.60 65.60 2.9K
15:20 65.52 65.52 65.52 65.52 0.9K
15:21 65.55 65.61 65.55 65.61 3.5K
15:24 65.64 65.64 65.64 65.64 2.0K
15:27 65.65 65.65 65.65 65.65 1.3K
15:29 65.64 65.64 65.64 65.64 2.6K
15:30 65.61 65.61 65.61 65.61 2.6K
15:31 65.57 65.57 65.56 65.56 1.5K
15:32 65.70 65.70 65.70 65.70 7.8K
15:33 65.74 65.74 65.74 65.74 6.7K
15:35 65.67 65.75 65.67 65.67 10.8K
15:36 65.69 65.69 65.67 65.67 0.6K
15:37 65.67 65.67 65.67 65.67 0.3K
15:38 65.72 65.72 65.63 65.63 2.7K
15:39 65.68 65.75 65.68 65.75 3.6K
15:40 65.76 65.76 65.76 65.76 0.8K
15:42 65.71 65.71 65.69 65.69 1.1K
15:43 65.74 65.75 65.67 65.75 1.5K
15:44 65.75 65.75 65.75 65.75 1.0K
15:45 65.75 65.94 65.75 65.89 12.4K
15:46 65.95 66.02 65.95 65.96 1.1K
15:47 66.02 66.02 65.96 65.97 2.9K
15:48 65.96 65.96 65.90 65.90 2.7K
15:49 65.81 65.87 65.81 65.87 0.4K
15:50 65.81 65.81 65.67 65.67 4.5K
15:52 65.70 65.70 65.70 65.69 0.5K
15:53 65.68 65.71 65.68 65.71 11.0K
15:54 65.69 65.69 65.69 65.69 2.3K
15:55 65.70 65.70 65.68 65.68 1.7K
15:56 65.67 65.70 65.54 65.55 9.4K
15:57 65.46 65.47 65.46 65.47 5.6K
15:58 65.50 65.59 65.50 65.56 7.8K
15:59 65.55 65.67 65.55 65.64 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available