Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.87 65.88 65.87 65.88 4.8K
09:38 65.36 65.36 65.36 65.36 3.3K
09:43 65.71 65.71 65.71 65.71 1.3K
09:46 65.75 65.75 65.75 65.75 2.5K
09:47 65.75 65.75 65.75 65.75 0.2K
09:48 65.75 65.75 65.75 65.75 0.2K
09:49 65.75 65.75 65.75 65.75 0.2K
09:50 65.67 65.67 65.67 65.67 0.1K
09:51 65.75 65.75 65.75 65.75 0.4K
09:56 65.93 65.93 65.93 65.93 2.5K
09:59 66.02 66.02 66.02 66.02 0.4K
10:04 65.86 65.86 65.86 65.86 3.1K
10:11 65.90 65.90 65.90 65.90 0.5K
10:14 65.97 65.97 65.97 65.97 1.1K
10:18 66.02 66.11 65.90 65.91 4.9K
10:19 65.91 65.91 65.91 65.91 0.3K
10:20 65.91 65.91 65.91 65.91 0.5K
10:21 66.12 66.14 65.92 65.92 4.7K
10:22 65.92 66.13 65.92 65.92 3.6K
10:23 65.92 65.93 65.92 65.93 1.5K
10:24 66.14 66.14 66.05 66.05 0.6K
10:28 66.00 66.07 66.00 66.07 2.0K
10:30 66.08 66.08 66.03 66.03 2.5K
10:31 66.02 66.02 66.02 66.02 3.2K
10:33 66.06 66.06 66.06 66.06 0.5K
10:34 66.12 66.12 66.12 66.12 1.4K
10:35 66.22 66.22 66.22 66.22 0.1K
10:36 66.12 66.14 66.12 66.14 1.8K
10:37 66.12 66.20 66.12 66.11 5.1K
10:39 66.07 66.07 66.07 66.07 0.1K
10:40 66.07 66.07 66.07 66.07 0.1K
10:41 66.07 66.07 66.07 66.07 0.2K
10:42 65.96 65.96 65.96 65.96 3.4K
10:44 65.98 65.98 65.98 65.97 0.1K
10:45 65.98 65.98 65.98 65.98 0.8K
10:47 66.21 66.25 66.21 66.25 3.3K
10:49 66.07 66.07 66.07 66.07 1.0K
10:52 65.96 65.96 65.96 65.96 1.4K
10:54 65.91 65.91 65.91 65.91 0.3K
10:55 65.91 65.93 65.91 65.93 2.4K
11:05 65.91 65.96 65.91 65.96 3.1K
11:08 65.91 65.91 65.91 65.91 0.7K
11:09 65.89 65.89 65.89 65.89 0.4K
11:12 65.93 66.01 65.93 66.01 0.6K
11:15 65.96 66.07 65.96 66.00 2.7K
11:20 66.04 66.04 66.04 66.04 0.7K
11:22 65.95 65.95 65.91 65.91 1.7K
11:23 65.91 65.91 65.91 65.91 0.1K
11:24 65.96 65.96 65.96 65.96 1.2K
11:25 65.98 65.98 65.98 65.98 0.6K
11:29 65.90 65.90 65.90 65.90 2.0K
11:33 65.81 65.81 65.81 65.81 1.3K
11:34 65.76 65.76 65.72 65.72 0.9K
11:36 65.71 65.71 65.71 65.71 0.2K
11:38 65.82 65.82 65.82 65.82 0.6K
11:39 65.73 65.73 65.73 65.73 0.2K
11:40 65.69 65.69 65.69 65.69 0.3K
11:42 65.63 65.68 65.63 65.68 0.7K
11:44 65.61 65.61 65.61 65.61 0.1K
11:45 65.65 65.65 65.65 65.65 1.0K
11:51 65.76 65.76 65.76 65.76 1.6K
11:54 65.70 65.70 65.70 65.70 1.7K
11:55 65.75 65.75 65.75 65.75 0.2K
11:57 65.87 65.87 65.87 65.86 0.3K
11:59 65.77 65.77 65.77 65.77 0.6K
12:06 65.78 65.78 65.65 65.65 5.4K
12:07 65.66 65.66 65.66 65.66 0.4K
12:08 65.59 65.59 65.59 65.58 1.8K
12:10 65.56 65.56 65.56 65.56 0.6K
12:11 65.48 65.51 65.48 65.51 0.5K
12:14 65.51 65.51 65.51 65.51 0.5K
12:16 65.46 65.46 65.46 65.46 0.1K
12:17 65.60 65.63 65.60 65.63 3.2K
12:18 65.57 65.57 65.57 65.57 0.4K
12:19 65.61 65.64 65.61 65.64 0.6K
12:22 65.64 65.64 65.64 65.64 1.4K
12:25 65.64 65.64 65.64 65.64 0.6K
12:26 65.68 65.68 65.68 65.68 0.3K
12:27 65.65 65.65 65.65 65.65 0.2K
12:28 65.65 65.65 65.65 65.65 0.8K
12:30 65.74 65.74 65.73 65.73 2.8K
12:35 65.72 65.72 65.72 65.72 0.1K
12:36 65.72 65.72 65.72 65.72 0.3K
12:37 65.92 65.96 65.92 65.96 2.5K
12:42 65.90 65.90 65.90 65.90 1.3K
12:50 65.77 65.77 65.77 65.77 1.2K
12:53 65.79 65.79 65.79 65.79 0.8K
12:54 65.75 65.80 65.75 65.80 3.2K
12:56 65.85 65.85 65.85 65.85 1.1K
12:57 65.93 65.93 65.93 65.93 0.8K
13:07 65.96 65.96 65.96 65.96 0.6K
13:08 65.98 65.99 65.98 65.99 0.6K
13:09 65.94 65.94 65.94 65.94 1.0K
13:17 65.84 65.84 65.84 65.84 1.5K
13:18 65.91 65.91 65.91 65.91 1.5K
13:21 66.00 66.00 66.00 66.00 0.4K
13:24 66.07 66.12 66.07 66.08 2.5K
13:28 66.09 66.09 66.09 66.09 0.3K
13:29 66.09 66.09 66.09 66.09 0.1K
13:30 66.09 66.09 66.09 66.09 2.1K
13:31 66.14 66.14 66.09 66.08 0.7K
13:34 65.99 65.99 65.99 65.99 1.0K
13:35 66.06 66.06 66.06 66.06 0.2K
13:36 66.04 66.04 66.04 66.04 0.7K
13:38 66.18 66.18 66.18 66.18 5.8K
13:40 66.16 66.16 66.16 66.16 0.6K
13:43 66.16 66.16 66.16 66.16 1.3K
13:49 66.17 66.17 66.17 66.17 0.4K
13:50 66.06 66.06 66.06 66.06 2.4K
13:51 65.92 65.92 65.92 65.92 0.7K
13:54 65.95 65.95 65.95 65.95 1.4K
14:02 65.95 65.95 65.95 65.95 0.5K
14:06 65.95 65.95 65.95 65.95 0.4K
14:12 65.97 65.97 65.97 65.97 0.3K
14:14 65.97 65.97 65.97 65.97 0.2K
14:16 65.90 65.90 65.84 65.83 5.9K
14:17 65.75 65.79 65.75 65.79 0.5K
14:20 65.79 65.79 65.73 65.73 0.3K
14:21 65.92 65.92 65.79 65.79 1.2K
14:25 65.88 65.88 65.88 65.88 7.7K
14:26 65.90 65.90 65.90 65.90 0.1K
14:27 65.89 65.89 65.89 65.89 0.3K
14:28 65.93 65.93 65.90 65.90 1.6K
14:29 65.94 65.94 65.94 65.94 0.4K
14:30 65.95 65.95 65.95 65.95 0.1K
14:31 65.96 65.97 65.96 65.97 2.8K
14:33 65.98 65.98 65.92 65.92 8.3K
14:41 65.86 65.96 65.86 65.96 0.6K
14:42 65.96 65.96 65.96 65.96 0.7K
14:45 66.02 66.02 66.02 66.02 0.6K
14:46 66.05 66.05 66.05 66.05 0.8K
14:47 66.09 66.09 66.09 66.09 2.9K
14:50 65.99 65.99 65.99 65.99 2.5K
14:56 65.87 65.87 65.87 65.87 1.1K
14:59 65.79 65.79 65.79 65.79 0.5K
15:01 65.93 65.93 65.93 65.93 1.7K
15:02 65.93 65.93 65.93 65.93 0.3K
15:04 65.92 65.92 65.92 65.92 1.5K
15:09 65.93 65.93 65.87 65.87 2.8K
15:10 65.90 65.90 65.90 65.90 1.9K
15:14 65.93 65.93 65.93 65.93 0.3K
15:16 65.90 65.90 65.90 65.90 1.0K
15:17 65.89 65.90 65.89 65.90 0.6K
15:18 65.96 65.96 65.96 65.96 0.8K
15:22 65.80 65.80 65.78 65.78 2.2K
15:23 65.73 65.73 65.73 65.72 0.8K
15:25 65.78 65.83 65.78 65.83 4.7K
15:28 65.88 65.88 65.88 65.88 0.8K
15:32 65.91 65.91 65.91 65.91 2.1K
15:33 65.94 65.94 65.94 65.94 0.3K
15:34 65.94 65.94 65.90 65.90 0.9K
15:35 65.90 65.90 65.90 65.90 0.6K
15:36 65.90 65.90 65.90 65.90 0.3K
15:37 65.94 65.96 65.94 65.96 2.0K
15:38 65.92 65.92 65.92 65.92 0.9K
15:39 65.99 65.99 65.99 65.99 0.5K
15:40 65.96 65.96 65.94 65.94 2.8K
15:43 65.90 65.91 65.89 65.89 1.5K
15:44 65.95 65.95 65.95 65.95 1.6K
15:45 65.99 65.99 65.92 65.94 1.5K
15:46 65.95 65.99 65.95 65.99 0.9K
15:47 65.99 66.03 65.99 66.03 3.1K
15:48 66.07 66.07 66.01 66.01 1.4K
15:49 66.03 66.05 66.03 66.05 2.2K
15:50 65.98 66.00 65.98 65.99 1.4K
15:51 65.99 66.05 65.99 66.05 1.5K
15:52 66.05 66.05 66.03 66.03 1.9K
15:53 65.97 66.00 65.97 66.00 3.8K
15:54 66.03 66.03 66.02 66.02 1.1K
15:55 66.02 66.11 65.85 65.86 22.3K
15:56 65.84 65.84 65.68 65.68 20.7K
15:57 65.80 65.95 65.77 65.92 16.9K
15:58 65.88 65.96 65.85 65.96 10.3K
15:59 65.99 66.01 65.93 66.00 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available