Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.76 65.76 65.76 65.76 14.1K
09:42 66.60 66.60 66.47 66.47 0.7K
09:43 66.48 66.48 66.48 66.47 0.2K
09:45 66.58 66.58 66.58 66.58 2.5K
10:00 66.45 66.45 66.45 66.45 1.3K
10:01 66.51 66.51 66.51 66.51 0.8K
10:03 66.30 66.30 66.30 66.30 0.2K
10:04 66.25 66.25 66.25 66.25 1.0K
10:06 65.90 65.90 65.90 65.90 0.5K
10:09 65.77 65.77 65.71 65.71 1.5K
10:16 65.64 65.64 65.41 65.41 1.1K
10:18 65.30 65.30 65.28 65.28 1.7K
10:26 65.26 65.49 65.26 65.49 1.2K
10:29 65.49 65.49 65.49 65.49 2.1K
10:42 65.81 65.81 65.81 65.81 0.5K
10:44 65.86 65.86 65.74 65.74 2.3K
10:45 65.72 65.72 65.72 65.72 0.5K
10:46 65.74 65.74 65.74 65.74 1.0K
10:48 65.77 65.77 65.77 65.77 0.7K
10:51 65.64 65.64 65.64 65.64 0.7K
10:54 65.65 65.65 65.65 65.65 0.4K
10:56 65.54 65.54 65.54 65.54 1.4K
11:00 65.62 65.62 65.62 65.62 0.6K
11:02 65.67 65.78 65.67 65.78 0.9K
11:03 65.74 65.74 65.67 65.67 1.4K
11:11 65.69 65.69 65.62 65.62 1.5K
11:14 65.67 65.67 65.67 65.67 0.9K
11:15 65.54 65.54 65.54 65.54 1.2K
11:18 65.52 65.52 65.52 65.52 0.7K
11:20 65.54 65.54 65.54 65.54 0.9K
11:24 65.36 65.36 65.36 65.36 1.4K
11:30 65.39 65.39 65.39 65.39 0.4K
11:32 65.45 65.45 65.45 65.45 0.5K
11:33 65.48 65.48 65.48 65.48 0.4K
11:34 65.53 65.53 65.53 65.53 1.2K
11:39 65.48 65.48 65.48 65.48 1.2K
11:43 65.42 65.42 65.42 65.42 0.5K
11:44 65.41 65.41 65.41 65.41 0.5K
11:47 65.55 65.55 65.50 65.50 0.9K
11:51 65.57 65.57 65.57 65.57 2.0K
11:57 65.57 65.57 65.57 65.57 0.3K
11:58 65.52 65.52 65.52 65.52 1.4K
12:01 65.40 65.40 65.40 65.40 0.8K
12:07 65.46 65.46 65.46 65.46 0.2K
12:08 65.45 65.45 65.45 65.45 0.6K
12:15 65.36 65.36 65.36 65.36 1.0K
12:16 65.41 65.41 65.41 65.41 1.2K
12:22 65.27 65.27 65.24 65.24 1.7K
12:28 65.24 65.24 65.24 65.24 0.9K
12:32 65.27 65.27 65.27 65.27 2.3K
12:49 65.30 65.30 65.28 65.28 0.5K
12:50 65.26 65.26 65.26 65.26 1.3K
12:53 65.18 65.18 65.18 65.18 2.0K
13:00 65.36 65.36 65.36 65.36 0.7K
13:01 65.33 65.33 65.33 65.33 1.0K
13:02 65.39 65.39 65.39 65.39 1.7K
13:19 65.41 65.41 65.41 65.41 3.3K
13:34 65.42 65.42 65.42 65.42 1.9K
13:41 65.42 65.42 65.38 65.38 0.9K
13:46 65.45 65.45 65.45 65.45 1.5K
14:02 65.38 65.38 65.38 65.38 2.4K
14:12 65.39 65.39 65.39 65.39 1.2K
14:15 65.37 65.37 65.37 65.37 1.4K
14:23 65.35 65.35 65.35 65.35 1.3K
14:34 65.39 65.39 65.39 65.39 1.0K
14:37 65.38 65.38 65.38 65.38 1.0K
14:42 65.36 65.36 65.36 65.36 1.1K
14:48 65.34 65.34 65.34 65.34 1.2K
14:56 65.33 65.33 65.33 65.33 0.8K
14:57 65.33 65.33 65.32 65.32 2.1K
15:03 65.34 65.34 65.34 65.34 0.6K
15:05 65.37 65.37 65.35 65.35 1.2K
15:06 65.29 65.29 65.29 65.29 1.1K
15:12 65.28 65.29 65.28 65.29 1.1K
15:13 65.36 65.36 65.36 65.36 0.8K
15:14 65.37 65.37 65.37 65.37 1.0K
15:20 65.35 65.35 65.35 65.35 1.5K
15:24 65.37 65.37 65.35 65.35 2.4K
15:26 65.32 65.32 65.32 65.32 1.2K
15:30 65.42 65.44 65.42 65.44 1.1K
15:31 65.44 65.44 65.44 65.44 1.3K
15:35 65.44 65.44 65.44 65.44 0.5K
15:36 65.44 65.46 65.44 65.46 1.2K
15:39 65.47 65.48 65.43 65.48 2.0K
15:40 65.45 65.45 65.44 65.44 5.4K
15:42 65.46 65.46 65.46 65.46 0.7K
15:44 65.47 65.47 65.47 65.47 0.8K
15:46 65.50 65.50 65.50 65.50 0.2K
15:47 65.49 65.52 65.49 65.52 1.6K
15:49 65.48 65.48 65.48 65.48 1.4K
15:50 65.52 65.56 65.52 65.56 1.1K
15:51 65.52 65.52 65.52 65.52 0.7K
15:52 65.48 65.48 65.46 65.46 3.6K
15:53 65.46 65.46 65.46 65.46 0.3K
15:54 65.45 65.45 65.40 65.40 3.0K
15:55 65.34 65.34 65.29 65.29 3.1K
15:56 65.26 65.26 65.23 65.26 4.1K
15:57 65.32 65.32 65.32 65.32 2.7K
15:58 65.32 65.41 65.32 65.41 7.9K
15:59 65.43 65.44 65.35 65.35 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available