Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.92 65.92 65.92 65.92 1.7K
09:31 65.73 65.73 65.73 65.73 0.1K
09:32 65.70 65.70 65.70 65.70 0.2K
09:34 65.64 65.64 65.64 65.64 0.3K
09:35 65.64 65.64 65.64 65.64 0.6K
09:36 65.63 65.63 65.63 65.63 0.9K
09:40 65.59 65.74 65.59 65.74 0.4K
09:43 65.83 65.83 65.83 65.83 0.4K
09:45 65.83 65.83 65.83 65.83 30.8K
09:46 65.83 65.83 65.73 65.83 1.3K
09:47 65.83 65.85 65.83 65.83 1.1K
09:48 65.83 65.86 65.83 65.86 0.6K
09:49 65.83 66.18 65.83 66.07 6.4K
09:51 65.75 65.75 65.75 65.75 0.8K
09:53 65.93 65.93 65.93 65.93 2.3K
09:55 65.97 65.97 65.97 65.97 0.6K
09:56 65.93 65.93 65.93 65.93 0.8K
09:57 65.93 65.93 65.93 65.93 0.7K
09:59 65.93 65.96 65.93 65.96 0.9K
10:00 66.29 66.80 66.29 66.80 3.1K
10:01 66.82 67.00 66.82 66.93 4.0K
10:02 67.07 67.22 67.01 67.01 28.3K
10:04 67.08 67.21 67.08 67.09 2.1K
10:05 67.16 67.16 67.16 67.16 4.8K
10:07 67.22 67.37 67.22 67.36 3.5K
10:08 67.42 67.42 67.42 67.42 1.7K
10:09 67.42 67.42 67.42 67.42 2.5K
10:10 67.81 67.81 67.81 67.81 0.4K
10:11 67.70 67.71 67.70 67.71 2.9K
10:12 67.46 67.46 67.46 67.46 0.2K
10:13 67.45 67.45 67.45 67.45 1.6K
10:15 67.49 67.50 67.49 67.50 0.6K
10:16 67.41 67.41 67.41 67.41 0.1K
10:17 67.50 67.50 67.45 67.44 2.8K
10:19 67.47 67.47 67.46 67.46 1.3K
10:20 67.54 67.54 67.47 67.47 1.4K
10:21 67.49 67.49 67.49 67.49 1.8K
10:23 67.51 67.52 67.51 67.52 4.8K
10:25 67.29 67.34 67.28 67.28 7.2K
10:26 67.30 67.31 67.30 67.31 1.6K
10:27 67.31 67.31 67.31 67.31 0.1K
10:28 67.25 67.31 67.25 67.29 9.1K
10:29 67.32 67.36 67.27 67.27 18.9K
10:30 67.36 67.41 67.36 67.41 8.5K
10:31 67.42 67.56 67.42 67.56 23.0K
10:32 67.51 67.51 67.50 67.51 3.3K
10:33 67.53 67.53 67.53 67.53 0.1K
10:34 67.56 67.57 67.48 67.48 10.2K
10:37 67.52 67.52 67.52 67.52 7.9K
10:38 67.64 67.64 67.64 67.64 0.9K
10:40 67.67 67.67 67.67 67.67 0.3K
10:41 67.57 67.57 67.57 67.57 1.4K
10:43 67.56 67.59 67.56 67.56 22.2K
10:44 67.52 67.53 67.52 67.53 14.9K
10:45 67.59 67.61 67.59 67.61 2.5K
10:46 67.64 67.74 67.64 67.74 2.3K
10:47 67.71 67.85 67.71 67.85 0.6K
10:48 67.85 67.85 67.85 67.85 0.3K
10:49 67.74 67.75 67.74 67.75 1.9K
10:50 67.77 67.77 67.77 67.77 0.3K
10:51 67.75 67.75 67.72 67.73 5.8K
10:52 67.74 67.74 67.74 67.74 0.2K
10:53 67.76 67.76 67.76 67.76 0.6K
10:54 67.77 67.77 67.77 67.77 5.2K
10:55 67.69 67.69 67.69 67.69 0.4K
10:56 67.70 67.70 67.67 67.67 7.5K
10:57 67.70 67.70 67.70 67.69 2.4K
10:58 67.77 67.77 67.75 67.75 0.4K
10:59 67.75 67.75 67.75 67.75 1.5K
11:00 67.74 67.75 67.74 67.74 4.4K
11:01 67.71 67.71 67.68 67.68 3.5K
11:02 67.59 67.59 67.59 67.59 1.7K
11:06 67.36 67.36 67.36 67.36 0.6K
11:07 67.25 67.25 67.25 67.25 0.8K
11:08 67.30 67.30 67.30 67.30 1.1K
11:09 67.27 67.27 67.27 67.27 4.7K
11:10 67.30 67.45 67.30 67.44 16.0K
11:11 67.45 67.50 67.45 67.50 6.3K
11:12 67.35 67.40 67.35 67.40 0.6K
11:13 67.41 67.41 67.41 67.41 0.2K
11:14 67.43 67.46 67.43 67.46 10.4K
11:15 67.51 67.51 67.48 67.48 5.9K
11:16 67.48 67.48 67.45 67.46 4.0K
11:17 67.50 67.50 67.50 67.50 5.1K
11:19 67.51 67.57 67.51 67.55 12.2K
11:20 67.55 67.62 67.55 67.58 19.6K
11:21 67.63 67.72 67.53 67.72 41.1K
11:22 67.72 67.72 67.72 67.72 3.8K
11:23 67.78 67.94 67.77 67.94 341.1K
11:24 67.95 68.08 67.95 68.05 259.6K
11:25 68.21 68.57 68.21 68.57 3.4K
11:26 68.70 68.70 68.68 68.68 1.1K
11:27 68.55 68.55 68.46 68.46 1.8K
11:30 68.50 68.52 68.50 68.52 0.8K
11:32 68.51 68.77 68.51 68.77 2.0K
11:33 68.79 68.79 68.79 68.79 0.2K
11:34 68.68 68.68 68.68 68.68 3.7K
11:36 68.59 68.82 68.59 68.78 2.5K
11:37 68.78 68.78 68.78 68.78 1.3K
11:41 68.72 68.72 68.72 68.72 0.7K
11:43 68.77 68.77 68.69 68.69 2.1K
11:44 68.73 68.73 68.73 68.73 0.5K
11:45 68.73 68.73 68.73 68.73 1.1K
11:48 68.66 68.66 68.66 68.66 0.2K
11:50 68.67 68.68 68.67 68.68 0.3K
11:51 68.58 68.58 68.58 68.58 0.9K
11:54 68.62 68.62 68.62 68.62 2.4K
11:55 68.57 68.57 68.51 68.51 1.4K
11:58 68.50 68.50 68.46 68.46 1.1K
12:00 68.35 68.35 68.35 68.35 0.7K
12:01 68.30 68.38 68.30 68.38 3.0K
12:02 68.40 68.42 68.38 68.42 2.4K
12:04 68.43 68.43 68.42 68.42 1.9K
12:05 68.43 68.43 68.43 68.43 0.5K
12:06 68.42 68.42 68.42 68.42 0.9K
12:09 68.39 68.57 68.39 68.57 3.0K
12:10 68.57 68.58 68.57 68.58 0.8K
12:11 68.68 68.68 68.68 68.68 1.0K
12:12 68.83 68.83 68.69 68.69 0.5K
12:13 68.70 68.70 68.70 68.70 0.8K
12:15 68.71 68.71 68.71 68.71 0.2K
12:16 68.69 68.69 68.69 68.69 0.7K
12:18 68.68 68.68 68.68 68.68 0.3K
12:19 68.68 68.68 68.68 68.68 0.9K
12:22 68.60 68.60 68.60 68.60 2.4K
12:27 68.44 68.44 68.44 68.44 0.2K
12:28 68.44 68.44 68.44 68.44 0.6K
12:29 68.44 68.44 68.44 68.44 0.5K
12:30 68.44 68.44 68.44 68.44 1.0K
12:32 68.44 68.45 68.44 68.45 0.8K
12:33 68.45 68.45 68.45 68.44 0.4K
12:34 68.38 68.38 68.38 68.38 0.7K
12:36 68.43 68.43 68.43 68.43 0.6K
12:37 68.43 68.43 68.43 68.43 0.2K
12:38 68.34 68.34 68.34 68.34 2.4K
12:41 68.31 68.31 68.31 68.31 0.5K
12:43 68.27 68.27 68.27 68.27 0.2K
12:44 68.30 68.31 68.30 68.31 2.5K
12:45 68.36 68.43 68.31 68.43 1.9K
12:46 68.43 68.43 68.43 68.43 0.3K
12:47 68.41 68.44 68.41 68.44 0.4K
12:48 68.42 68.42 68.42 68.42 0.5K
12:51 68.43 68.43 68.40 68.40 1.3K
12:53 68.42 68.42 68.42 68.42 0.2K
12:55 68.43 68.43 68.43 68.43 2.1K
12:56 68.37 68.37 68.33 68.33 2.5K
12:58 68.24 68.24 68.24 68.24 0.3K
12:59 68.27 68.27 68.27 68.27 0.5K
13:00 68.24 68.52 68.24 68.52 3.9K
13:01 68.58 68.58 68.58 68.58 0.6K
13:03 68.62 68.62 68.62 68.62 0.2K
13:04 68.58 68.58 68.58 68.58 0.5K
13:07 68.55 68.55 68.55 68.55 0.3K
13:09 68.48 68.48 68.44 68.44 0.9K
13:11 68.32 68.32 68.32 68.32 0.9K
13:12 68.44 68.46 68.44 68.46 3.0K
13:13 68.46 68.46 68.46 68.46 0.3K
13:14 68.44 68.44 68.44 68.44 0.3K
13:15 68.50 68.50 68.50 68.50 0.8K
13:16 68.51 68.51 68.51 68.51 0.3K
13:17 68.45 68.45 68.45 68.45 1.7K
13:20 68.29 68.29 68.29 68.29 0.2K
13:22 68.28 68.28 68.28 68.28 0.1K
13:23 68.34 68.34 68.34 68.34 0.4K
13:24 68.34 68.34 68.34 68.34 0.7K
13:29 68.29 68.29 68.23 68.23 2.1K
13:32 68.28 68.28 68.21 68.21 2.0K
13:37 68.10 68.18 68.10 68.18 0.6K
13:39 68.15 68.15 68.15 68.15 0.3K
13:40 68.09 68.15 68.09 68.15 1.0K
13:43 68.12 68.12 68.09 68.10 2.5K
13:44 68.14 68.14 68.14 68.14 0.3K
13:45 68.14 68.20 68.14 68.20 0.7K
13:46 68.20 68.20 68.20 68.20 0.1K
13:47 68.20 68.20 68.20 68.20 0.9K
13:49 68.15 68.15 68.15 68.15 0.2K
13:50 68.25 68.25 68.25 68.25 0.2K
13:51 68.25 68.25 68.14 68.14 3.0K
13:56 68.12 68.12 68.12 68.11 0.7K
13:59 68.09 68.12 68.09 68.11 1.7K
14:00 68.16 68.16 68.16 68.16 0.9K
14:03 68.19 68.19 68.13 68.13 2.9K
14:05 68.16 68.25 68.16 68.25 4.9K
14:06 68.24 68.24 68.24 68.24 0.3K
14:07 68.25 68.25 68.25 68.25 0.2K
14:09 68.32 68.36 68.32 68.36 2.4K
14:10 68.36 68.38 68.36 68.38 2.6K
14:12 68.30 68.33 68.27 68.33 4.7K
14:17 68.36 68.58 68.35 68.58 4.3K
14:20 68.52 68.52 68.52 68.52 1.4K
14:23 68.52 68.73 68.52 68.73 8.9K
14:24 68.79 68.79 68.57 68.60 15.4K
14:26 68.60 68.67 68.60 68.67 3.8K
14:28 68.62 68.62 68.62 68.61 0.4K
14:29 68.62 68.62 68.60 68.60 2.8K
14:30 68.61 68.61 68.61 68.61 1.2K
14:31 68.61 68.61 68.61 68.61 0.4K
14:32 68.60 68.72 68.58 68.72 4.1K
14:33 68.73 68.73 68.63 68.63 1.7K
14:34 68.53 68.53 68.53 68.53 1.7K
14:35 68.48 68.50 68.48 68.50 3.2K
14:37 68.50 68.50 68.50 68.50 28.8K
14:38 68.78 68.82 68.78 68.82 32.2K
14:39 68.82 68.91 68.82 68.91 33.1K
14:40 68.91 68.92 68.88 68.92 26.9K
14:41 69.04 69.04 69.04 69.04 0.3K
14:42 69.11 69.17 69.11 69.17 2.2K
14:43 69.06 69.18 69.06 69.18 2.3K
14:44 69.26 69.36 69.26 69.31 2.2K
14:45 69.31 69.31 69.21 69.23 1.0K
14:46 69.32 69.32 69.32 69.32 1.0K
14:49 69.38 69.38 69.38 69.38 1.6K
14:50 69.44 69.44 69.44 69.44 0.3K
14:51 69.37 69.37 69.37 69.37 1.2K
14:52 69.37 69.37 69.37 69.37 0.2K
14:53 69.35 69.38 69.35 69.38 1.5K
14:54 69.38 69.38 69.26 69.26 1.8K
14:55 69.28 69.28 69.28 69.28 0.5K
14:56 69.20 69.20 69.18 69.18 1.1K
14:57 69.12 69.12 69.05 69.05 0.8K
14:58 69.04 69.04 68.89 68.89 9.6K
14:59 68.78 68.81 68.78 68.81 6.1K
15:00 68.82 68.90 68.82 68.90 2.5K
15:02 69.00 69.00 69.00 69.00 0.8K
15:03 69.02 69.02 68.95 68.95 8.1K
15:04 68.94 68.94 68.94 68.94 1.3K
15:06 68.86 68.86 68.86 68.86 0.8K
15:10 68.83 68.83 68.83 68.83 0.4K
15:11 68.88 68.91 68.82 68.91 6.2K
15:14 68.85 68.85 68.85 68.85 0.4K
15:15 68.89 68.89 68.89 68.89 0.5K
15:16 68.86 68.86 68.86 68.86 0.3K
15:17 68.90 68.92 68.90 68.92 1.4K
15:18 68.96 69.00 68.96 69.00 1.3K
15:19 69.00 69.00 69.00 69.00 1.4K
15:20 69.00 69.00 69.00 69.00 1.1K
15:21 68.87 68.87 68.87 68.87 3.7K
15:23 68.86 68.90 68.86 68.90 6.9K
15:25 68.98 68.98 68.98 68.98 1.9K
15:26 69.00 69.02 69.00 69.02 9.8K
15:27 69.07 69.09 69.07 69.08 3.7K
15:28 69.09 69.12 69.09 69.12 0.9K
15:29 69.04 69.04 68.95 68.95 4.3K
15:30 68.99 69.02 68.99 69.02 8.9K
15:31 69.18 69.18 69.18 69.18 7.9K
15:32 69.20 69.20 69.20 69.19 1.9K
15:33 69.12 69.12 69.12 69.12 2.7K
15:34 69.10 69.12 69.09 69.12 1.5K
15:36 69.06 69.06 69.04 69.04 3.0K
15:37 69.05 69.05 69.05 69.05 0.6K
15:38 69.05 69.05 69.04 69.04 1.0K
15:39 69.05 69.05 69.04 69.04 1.7K
15:40 69.01 69.01 69.01 69.01 2.4K
15:41 68.97 69.05 68.97 69.05 3.5K
15:42 69.05 69.05 69.01 69.01 1.5K
15:43 68.98 68.98 68.98 68.98 2.4K
15:44 69.02 69.02 69.02 69.02 0.7K
15:45 69.06 69.10 69.06 69.06 3.8K
15:46 69.11 69.12 69.11 69.11 1.4K
15:47 69.10 69.11 69.07 69.07 4.8K
15:48 69.11 69.15 69.11 69.15 15.3K
15:49 69.11 69.11 69.11 69.11 0.6K
15:50 69.14 69.22 69.14 69.22 15.1K
15:51 69.23 69.24 69.17 69.17 10.5K
15:52 69.14 69.14 69.10 69.10 2.8K
15:53 69.10 69.13 69.06 69.11 7.7K
15:54 69.10 69.11 69.08 69.08 6.6K
15:55 69.18 69.18 68.99 68.99 6.3K
15:56 69.01 69.01 68.98 68.98 3.2K
15:57 68.98 68.99 68.98 68.98 9.2K
15:58 68.98 69.01 68.86 68.96 17.9K
15:59 68.98 69.04 68.95 69.00 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available