Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 68.01 68.01 68.01 68.01 2.5K
09:40 68.58 68.67 68.58 68.67 0.9K
09:45 68.67 68.67 68.67 68.67 1.0K
09:53 68.71 68.71 68.71 68.71 0.1K
09:54 68.64 68.64 68.64 68.64 0.2K
09:57 68.47 68.47 68.47 68.47 2.0K
09:58 68.38 68.38 68.38 68.38 0.5K
10:03 68.38 68.38 68.38 68.38 0.9K
10:05 68.38 68.38 68.38 68.38 1.2K
10:15 68.50 68.50 68.50 68.50 0.3K
10:16 68.35 68.35 68.35 68.35 0.4K
10:18 68.35 68.50 68.35 68.50 0.5K
10:19 68.51 68.60 68.51 68.60 1.3K
10:24 68.60 68.60 68.44 68.44 0.4K
10:27 68.36 68.36 68.36 68.36 1.7K
10:28 68.43 68.43 68.43 68.43 0.7K
10:29 68.36 68.36 68.36 68.36 0.3K
10:30 68.29 68.35 68.29 68.35 1.8K
10:36 68.12 68.12 68.12 68.12 0.6K
10:39 68.22 68.22 68.22 68.22 0.3K
10:40 68.15 68.15 68.15 68.15 0.2K
10:42 68.30 68.30 68.30 68.30 0.2K
10:43 68.01 68.01 68.01 68.01 0.2K
10:44 68.31 68.31 68.31 68.31 0.5K
10:45 68.31 68.31 68.31 68.31 0.1K
10:46 68.16 68.16 68.15 68.15 3.1K
10:48 68.16 68.16 68.16 68.16 0.5K
10:50 68.16 68.16 68.16 68.16 1.3K
10:51 68.28 68.28 68.28 68.28 0.3K
10:53 68.15 68.32 68.15 68.32 2.3K
10:57 68.50 68.50 68.50 68.50 0.9K
10:59 68.48 68.48 68.48 68.47 0.2K
11:00 68.48 68.48 68.48 68.48 1.4K
11:01 68.57 68.59 68.48 68.59 1.1K
11:04 68.60 68.60 68.60 68.60 0.9K
11:06 68.64 68.64 68.61 68.61 0.8K
11:07 68.61 68.61 68.61 68.61 0.7K
11:08 68.66 68.66 68.66 68.66 0.5K
11:09 68.64 68.64 68.64 68.64 1.1K
11:10 68.64 68.64 68.64 68.64 1.4K
11:11 68.68 68.68 68.68 68.68 2.3K
11:13 68.70 68.70 68.70 68.69 0.4K
11:14 68.65 68.65 68.65 68.65 1.6K
11:15 68.73 68.73 68.70 68.69 5.6K
11:16 68.70 68.70 68.70 68.69 0.4K
11:17 68.69 68.69 68.69 68.69 0.4K
11:18 68.69 68.69 68.69 68.69 0.3K
11:19 68.70 68.70 68.70 68.69 0.5K
11:20 68.70 68.70 68.70 68.70 1.4K
11:21 68.76 68.77 68.76 68.77 0.6K
11:22 68.74 68.74 68.74 68.74 0.3K
11:23 68.76 68.76 68.75 68.75 3.5K
11:25 68.82 68.91 68.82 68.91 1.0K
11:26 68.91 68.91 68.87 68.87 5.1K
11:27 68.85 68.85 68.85 68.85 0.6K
11:29 68.80 68.80 68.80 68.80 0.5K
11:30 68.91 68.91 68.91 68.91 0.8K
11:31 68.87 68.87 68.87 68.87 1.0K
11:32 68.87 68.87 68.87 68.87 0.4K
11:33 68.94 68.99 68.94 68.94 1.6K
11:34 68.96 69.00 68.96 69.00 1.0K
11:35 68.99 68.99 68.99 68.99 1.0K
11:36 68.97 69.01 68.97 69.01 1.0K
11:37 69.03 69.03 68.99 68.99 1.4K
11:38 69.03 69.03 69.03 69.03 0.5K
11:39 68.99 68.99 68.99 68.99 0.4K
11:40 69.03 69.03 69.03 69.03 0.1K
11:41 69.00 69.00 68.89 68.89 4.9K
11:42 68.89 68.89 68.89 68.89 0.1K
11:43 68.94 68.97 68.94 68.97 2.0K
11:44 68.99 68.99 68.99 68.99 1.3K
11:45 68.99 68.99 68.99 68.99 0.5K
11:46 68.99 68.99 68.97 68.99 5.7K
11:47 69.05 69.05 69.05 69.05 1.2K
11:51 69.11 69.11 69.02 69.02 3.3K
11:55 69.23 69.23 69.23 69.23 0.1K
11:56 69.23 69.23 69.17 69.17 1.9K
11:57 69.11 69.19 69.11 69.19 0.7K
11:58 69.24 69.24 69.17 69.17 0.5K
12:00 69.10 69.10 69.10 69.10 0.6K
12:01 69.12 69.12 69.12 69.12 0.6K
12:02 69.19 69.19 69.19 69.19 1.2K
12:06 69.15 69.15 69.15 69.15 0.5K
12:09 69.27 69.27 69.27 69.27 0.3K
12:10 69.29 69.29 69.29 69.29 0.2K
12:11 69.30 69.30 69.30 69.30 0.8K
12:13 69.23 69.23 69.23 69.22 0.8K
12:14 69.28 69.28 69.28 69.28 0.5K
12:16 69.33 69.33 69.33 69.33 0.4K
12:17 69.33 69.33 69.33 69.33 0.1K
12:18 69.35 69.35 69.33 69.33 0.6K
12:19 69.36 69.36 69.36 69.36 0.1K
12:20 69.37 69.37 69.28 69.33 1.0K
12:21 69.33 69.33 69.33 69.33 0.3K
12:22 69.37 69.37 69.37 69.37 0.5K
12:23 69.41 69.41 69.41 69.41 0.8K
12:24 69.36 69.36 69.36 69.36 0.9K
12:25 69.31 69.32 69.31 69.32 0.9K
12:28 69.36 69.36 69.36 69.36 0.2K
12:30 69.34 69.34 69.29 69.29 1.3K
12:31 69.33 69.33 69.33 69.33 1.2K
12:34 69.37 69.37 69.35 69.35 0.5K
12:35 69.33 69.33 69.33 69.33 0.3K
12:36 69.37 69.37 69.37 69.37 0.9K
12:37 69.43 69.43 69.43 69.43 1.1K
12:38 69.35 69.35 69.35 69.35 1.2K
12:40 69.45 69.45 69.45 69.44 0.3K
12:42 69.45 69.45 69.45 69.44 0.6K
12:43 69.36 69.39 69.35 69.39 3.4K
12:46 69.40 69.44 69.40 69.44 2.7K
12:48 69.47 69.47 69.47 69.47 1.3K
12:50 69.47 69.47 69.47 69.47 0.8K
12:51 69.45 69.45 69.45 69.45 0.5K
12:52 69.45 69.45 69.45 69.45 0.7K
12:53 69.45 69.45 69.39 69.41 1.5K
12:54 69.41 69.41 69.41 69.41 0.6K
12:55 69.38 69.38 69.36 69.36 0.4K
12:56 69.31 69.31 69.31 69.31 0.9K
12:57 69.30 69.31 69.26 69.31 1.2K
12:58 69.34 69.34 69.34 69.34 0.1K
12:59 69.32 69.36 69.32 69.36 4.5K
13:00 69.37 69.37 69.37 69.37 0.5K
13:02 69.40 69.40 69.35 69.35 2.8K
13:03 69.50 69.50 69.49 69.49 1.9K
13:04 69.55 69.56 69.53 69.53 1.8K
13:08 69.52 69.52 69.52 69.52 0.3K
13:09 69.52 69.56 69.51 69.51 2.6K
13:10 69.52 69.52 69.52 69.52 2.5K
13:14 69.55 69.55 69.55 69.55 0.3K
13:15 69.55 69.55 69.54 69.54 2.2K
13:17 69.49 69.52 69.49 69.52 1.3K
13:18 69.49 69.52 69.49 69.52 0.4K
13:19 69.52 69.52 69.52 69.52 0.6K
13:21 69.56 69.56 69.56 69.56 0.6K
13:24 69.57 69.57 69.57 69.57 0.9K
13:26 69.58 69.59 69.58 69.59 1.0K
13:27 69.61 69.61 69.61 69.61 0.5K
13:28 69.60 69.60 69.59 69.58 1.3K
13:29 69.59 69.59 69.59 69.58 0.1K
13:30 69.54 69.54 69.54 69.54 0.4K
13:31 69.53 69.53 69.53 69.53 0.9K
13:33 69.55 69.55 69.55 69.55 2.7K
13:38 69.64 69.64 69.64 69.64 0.2K
13:40 69.64 69.64 69.60 69.60 0.8K
13:41 69.62 69.62 69.62 69.62 0.5K
13:42 69.59 69.59 69.59 69.59 2.4K
13:44 69.60 69.60 69.60 69.60 0.6K
13:46 69.58 69.58 69.58 69.58 0.3K
13:47 69.59 69.59 69.55 69.55 2.5K
13:49 69.56 69.56 69.56 69.56 0.1K
13:50 69.60 69.60 69.60 69.60 0.2K
13:51 69.54 69.56 69.54 69.56 1.0K
13:53 69.55 69.55 69.55 69.55 1.1K
13:54 69.55 69.55 69.55 69.55 1.4K
13:55 69.55 69.55 69.55 69.55 0.4K
13:56 69.54 69.54 69.50 69.54 2.1K
13:58 69.58 69.58 69.58 69.58 2.5K
13:59 69.59 69.59 69.59 69.59 0.3K
14:00 69.57 69.57 69.57 69.57 1.0K
14:02 69.51 69.51 69.51 69.51 0.4K
14:03 69.51 69.51 69.51 69.51 0.8K
14:04 69.51 69.51 69.51 69.51 0.6K
14:06 69.45 69.45 69.45 69.45 0.2K
14:07 69.39 69.39 69.39 69.39 0.9K
14:08 69.36 69.36 69.33 69.33 3.1K
14:10 69.39 69.39 69.36 69.36 1.7K
14:12 69.28 69.28 69.28 69.28 0.2K
14:13 69.28 69.28 69.28 69.28 0.4K
14:14 69.30 69.30 69.30 69.30 0.6K
14:16 69.28 69.28 69.28 69.28 1.3K
14:17 69.28 69.28 69.28 69.28 1.3K
14:21 69.31 69.31 69.30 69.30 3.5K
14:22 69.34 69.34 69.34 69.34 2.3K
14:25 69.35 69.35 69.35 69.35 0.9K
14:26 69.35 69.35 69.35 69.35 0.8K
14:28 69.35 69.40 69.35 69.40 0.4K
14:29 69.40 69.40 69.40 69.40 0.3K
14:31 69.40 69.40 69.40 69.40 1.4K
14:33 69.45 69.45 69.45 69.45 0.8K
14:36 69.42 69.47 69.37 69.37 4.0K
14:38 69.38 69.38 69.36 69.36 0.7K
14:39 69.36 69.36 69.36 69.36 0.8K
14:41 69.39 69.39 69.39 69.39 1.5K
14:42 69.37 69.37 69.37 69.36 1.9K
14:44 69.37 69.37 69.37 69.36 1.1K
14:45 69.41 69.41 69.41 69.41 0.9K
14:48 69.40 69.40 69.40 69.40 0.9K
14:49 69.42 69.42 69.42 69.42 0.9K
14:51 69.37 69.37 69.35 69.35 0.2K
14:52 69.35 69.35 69.35 69.35 0.3K
14:53 69.36 69.39 69.36 69.39 0.5K
14:54 69.38 69.38 69.38 69.38 0.6K
14:55 69.38 69.38 69.38 69.38 0.5K
14:57 69.38 69.38 69.38 69.38 0.5K
14:59 69.40 69.42 69.40 69.42 2.5K
15:00 69.45 69.45 69.45 69.45 1.0K
15:01 69.43 69.43 69.40 69.40 1.6K
15:02 69.40 69.40 69.40 69.40 0.7K
15:04 69.29 69.29 69.22 69.22 4.0K
15:05 69.22 69.25 69.22 69.25 1.0K
15:08 69.28 69.28 69.28 69.28 2.1K
15:09 69.31 69.37 69.31 69.37 1.7K
15:12 69.34 69.34 69.33 69.33 3.3K
15:14 69.41 69.41 69.38 69.38 1.7K
15:17 69.45 69.45 69.45 69.44 1.3K
15:18 69.44 69.44 69.44 69.44 0.7K
15:19 69.44 69.44 69.41 69.41 1.7K
15:20 69.41 69.41 69.40 69.40 0.7K
15:21 69.43 69.44 69.43 69.44 1.6K
15:23 69.46 69.46 69.46 69.46 0.4K
15:24 69.50 69.50 69.50 69.50 1.3K
15:26 69.52 69.52 69.49 69.49 2.0K
15:29 69.52 69.52 69.52 69.52 1.0K
15:30 69.44 69.49 69.44 69.49 2.3K
15:31 69.48 69.48 69.48 69.47 0.4K
15:32 69.46 69.46 69.46 69.46 0.3K
15:33 69.47 69.47 69.40 69.40 4.9K
15:34 69.37 69.43 69.37 69.43 5.4K
15:35 69.52 69.52 69.52 69.52 3.8K
15:36 69.49 69.49 69.49 69.49 0.4K
15:38 69.43 69.52 69.43 69.51 6.0K
15:39 69.50 69.50 69.50 69.50 1.9K
15:41 69.46 69.46 69.44 69.44 4.2K
15:42 69.43 69.43 69.43 69.43 0.7K
15:43 69.46 69.47 69.46 69.47 1.7K
15:44 69.48 69.48 69.48 69.47 1.0K
15:45 69.48 69.48 69.43 69.43 0.9K
15:46 69.53 69.53 69.48 69.47 1.2K
15:47 69.50 69.51 69.50 69.51 0.9K
15:48 69.48 69.52 69.48 69.52 1.7K
15:49 69.53 69.53 69.50 69.50 5.0K
15:50 69.49 69.54 69.49 69.53 2.9K
15:51 69.51 69.52 69.51 69.52 2.7K
15:52 69.52 69.52 69.52 69.52 0.9K
15:53 69.52 69.52 69.46 69.46 2.6K
15:54 69.46 69.50 69.46 69.50 4.3K
15:55 69.53 69.53 69.53 69.53 5.7K
15:56 69.54 69.54 69.47 69.47 8.2K
15:57 69.46 69.49 69.43 69.49 8.6K
15:58 69.53 69.61 69.51 69.61 15.8K
15:59 69.61 69.77 69.61 69.70 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available