Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 69.47 69.71 69.47 69.71 5.3K
09:46 70.05 70.05 70.05 70.05 5.1K
09:48 70.09 70.09 69.99 69.99 2.9K
09:49 70.10 70.10 70.10 70.10 1.5K
09:52 70.31 70.31 70.31 70.31 0.6K
09:56 70.04 70.04 69.86 69.86 2.3K
09:59 69.89 69.89 69.89 69.89 1.0K
10:00 69.88 69.88 69.88 69.88 1.3K
10:04 69.81 69.81 69.81 69.81 0.8K
10:05 69.80 69.80 69.80 69.80 0.9K
10:09 70.02 70.02 70.02 70.02 0.2K
10:10 70.15 70.15 70.15 70.15 0.3K
10:13 70.18 70.18 70.18 70.18 0.7K
10:14 70.18 70.18 70.18 70.18 1.0K
10:16 70.18 70.18 70.18 70.18 1.1K
10:18 70.17 70.17 70.17 70.17 1.2K
10:19 70.11 70.11 70.10 70.10 0.7K
10:21 70.26 70.26 70.17 70.17 1.8K
10:23 70.13 70.13 70.13 70.13 1.2K
10:25 70.14 70.14 70.14 70.14 2.1K
10:30 70.13 70.13 70.13 70.13 0.2K
10:31 70.14 70.14 70.14 70.14 2.0K
10:37 70.24 70.24 70.24 70.24 2.5K
10:39 70.24 70.24 70.24 70.24 0.9K
10:41 70.22 70.27 70.22 70.27 2.5K
10:44 70.33 70.36 70.33 70.36 1.5K
10:45 70.36 70.36 70.36 70.36 0.9K
10:47 70.35 70.35 70.35 70.35 1.3K
10:48 70.43 70.43 70.42 70.42 2.0K
10:50 70.46 70.46 70.46 70.46 2.8K
10:52 70.59 70.59 70.59 70.59 0.3K
10:54 70.57 70.57 70.48 70.48 2.4K
10:55 70.42 70.48 70.41 70.47 1.7K
10:57 70.57 70.57 70.57 70.57 2.8K
11:05 70.59 70.59 70.59 70.59 1.1K
11:09 70.57 70.57 70.57 70.57 0.8K
11:10 70.54 70.54 70.54 70.54 1.0K
11:13 70.54 70.54 70.54 70.54 1.4K
11:14 70.54 70.54 70.54 70.54 3.5K
11:16 70.68 70.68 70.63 70.63 3.2K
11:17 70.53 70.53 70.53 70.53 0.3K
11:18 70.60 70.60 70.60 70.60 0.2K
11:19 70.64 70.64 70.64 70.64 1.7K
11:22 70.68 70.68 70.67 70.67 2.0K
11:29 70.78 70.78 70.78 70.78 0.3K
11:30 70.78 70.78 70.78 70.78 0.6K
11:32 70.82 70.82 70.82 70.82 0.4K
11:33 70.80 70.80 70.80 70.80 1.4K
11:34 70.85 70.95 70.85 70.92 2.1K
11:37 70.89 70.89 70.80 70.81 6.2K
11:38 70.87 70.87 70.87 70.87 0.9K
11:40 70.82 70.82 70.82 70.82 1.3K
11:44 70.77 70.77 70.77 70.77 1.9K
11:51 70.80 70.82 70.80 70.82 3.3K
11:54 70.84 70.84 70.84 70.84 0.7K
11:55 70.84 70.84 70.84 70.84 0.7K
11:57 70.84 70.84 70.84 70.84 0.7K
11:58 70.84 70.84 70.84 70.84 0.1K
11:59 70.85 70.85 70.85 70.85 0.3K
12:00 70.89 70.94 70.89 70.94 3.1K
12:01 70.93 70.93 70.93 70.93 0.6K
12:02 70.99 70.99 70.99 70.99 1.6K
12:07 70.98 70.98 70.98 70.98 1.0K
12:14 70.99 70.99 70.99 70.99 0.5K
12:15 70.99 70.99 70.99 70.99 1.1K
12:17 71.05 71.05 71.05 71.05 1.8K
12:21 71.14 71.14 71.14 71.14 0.6K
12:23 71.14 71.17 71.14 71.17 1.5K
12:24 71.17 71.18 71.17 71.18 2.3K
12:28 71.21 71.21 71.21 71.21 2.2K
12:33 71.33 71.33 71.33 71.33 1.7K
12:37 71.31 71.31 71.31 71.31 1.4K
12:38 71.38 71.38 71.38 71.38 0.9K
12:40 71.33 71.33 71.21 71.21 5.1K
12:41 71.15 71.15 71.15 71.15 0.6K
12:43 71.17 71.17 71.17 71.17 0.7K
12:46 71.16 71.16 71.16 71.16 0.6K
12:47 71.16 71.21 71.16 71.18 0.7K
12:48 71.14 71.14 71.11 71.11 1.8K
12:49 71.27 71.32 71.27 71.32 4.0K
12:50 71.30 71.35 71.30 71.35 3.3K
12:52 71.33 71.33 71.33 71.33 1.2K
12:53 71.41 71.43 71.41 71.41 3.4K
12:54 71.41 71.41 71.41 71.41 0.6K
12:55 71.28 71.28 71.28 71.28 5.7K
12:57 71.32 71.32 71.32 71.32 0.8K
13:00 71.33 71.33 71.17 71.17 6.6K
13:02 71.11 71.11 71.11 71.11 1.3K
13:04 71.06 71.06 71.06 71.06 1.0K
13:05 71.14 71.14 71.14 71.14 0.6K
13:06 71.12 71.12 71.12 71.12 1.2K
13:10 71.24 71.24 71.24 71.24 0.8K
13:11 71.22 71.22 71.20 71.19 2.6K
13:12 71.35 71.35 71.35 71.35 1.1K
13:18 71.30 71.30 71.30 71.30 0.7K
13:23 71.30 71.30 71.30 71.30 1.7K
13:24 71.29 71.29 71.29 71.29 1.4K
13:25 71.28 71.28 71.20 71.20 2.8K
13:26 71.18 71.18 71.18 71.18 1.0K
13:27 71.17 71.17 71.17 71.17 0.3K
13:29 71.21 71.21 71.21 71.21 1.1K
13:30 71.21 71.21 71.21 71.21 0.3K
13:31 71.25 71.25 71.25 71.25 1.2K
13:34 71.24 71.24 71.24 71.24 0.2K
13:35 71.17 71.17 71.17 71.17 2.2K
13:37 71.12 71.12 71.12 71.12 0.3K
13:38 71.12 71.12 71.12 71.11 0.6K
13:40 71.03 71.03 71.03 71.03 1.9K
13:42 71.04 71.04 71.04 71.04 1.1K
13:43 70.94 70.94 70.94 70.94 0.2K
13:45 70.94 70.94 70.94 70.94 2.3K
13:51 71.00 71.00 71.00 71.00 2.9K
13:55 71.00 71.00 70.94 70.94 4.2K
13:57 70.82 70.82 70.82 70.82 0.3K
13:59 70.92 70.92 70.92 70.92 1.6K
14:04 70.90 70.90 70.90 70.90 1.2K
14:06 70.89 70.89 70.89 70.89 1.7K
14:11 70.83 70.83 70.83 70.83 0.7K
14:12 70.83 70.83 70.83 70.83 1.6K
14:13 70.80 70.80 70.80 70.80 1.1K
14:18 70.78 70.78 70.78 70.78 0.3K
14:19 70.76 70.76 70.69 70.69 2.4K
14:20 70.69 70.69 70.53 70.53 2.2K
14:22 70.51 70.58 70.51 70.58 0.8K
14:23 70.51 70.51 70.51 70.51 0.7K
14:26 70.61 70.61 70.61 70.61 0.8K
14:28 70.57 70.57 70.57 70.57 0.3K
14:29 70.62 70.62 70.62 70.62 0.8K
14:31 70.61 70.61 70.61 70.61 2.2K
14:32 70.61 70.61 70.57 70.57 4.2K
14:33 70.49 70.49 70.49 70.49 0.9K
14:34 70.49 70.49 70.49 70.49 1.5K
14:36 70.48 70.48 70.48 70.47 0.2K
14:38 70.49 70.49 70.49 70.49 0.3K
14:41 70.50 70.50 70.50 70.50 0.5K
14:42 70.74 70.74 70.67 70.69 7.3K
14:47 70.71 70.71 70.71 70.71 1.5K
14:49 70.66 70.66 70.66 70.66 0.5K
14:50 70.63 70.63 70.63 70.63 0.2K
14:51 70.63 70.67 70.63 70.67 1.9K
14:52 70.69 70.70 70.69 70.70 1.1K
14:54 70.70 70.70 70.70 70.70 1.4K
14:58 70.68 70.68 70.68 70.68 2.2K
14:59 70.70 70.72 70.70 70.72 0.8K
15:01 70.74 70.74 70.71 70.71 3.0K
15:05 70.67 70.67 70.64 70.64 2.6K
15:06 70.64 70.71 70.64 70.71 3.9K
15:08 70.69 70.69 70.69 70.69 0.3K
15:09 70.72 70.72 70.71 70.71 0.3K
15:10 70.70 70.70 70.70 70.69 0.4K
15:11 70.74 70.74 70.74 70.74 1.7K
15:12 70.83 70.83 70.77 70.77 3.9K
15:14 70.78 70.78 70.78 70.78 0.7K
15:15 70.86 70.86 70.86 70.86 1.2K
15:18 70.85 70.85 70.85 70.85 0.4K
15:19 70.90 70.90 70.90 70.90 1.0K
15:20 70.84 70.84 70.84 70.84 1.4K
15:23 70.80 70.84 70.80 70.84 1.7K
15:25 70.86 70.86 70.86 70.86 1.0K
15:27 70.83 70.83 70.83 70.83 0.3K
15:28 70.85 70.89 70.85 70.89 2.4K
15:30 70.91 70.91 70.91 70.91 1.2K
15:32 70.91 70.91 70.91 70.91 0.3K
15:33 70.89 70.91 70.88 70.91 1.5K
15:34 70.88 70.88 70.88 70.88 0.3K
15:35 70.98 70.98 70.97 70.97 2.8K
15:37 70.98 70.98 70.97 70.97 1.6K
15:38 70.94 70.94 70.94 70.94 0.4K
15:39 70.94 70.98 70.94 70.98 3.1K
15:42 70.94 70.97 70.94 70.97 0.6K
15:43 70.97 71.00 70.97 70.97 2.1K
15:44 70.99 70.99 70.98 70.98 1.9K
15:46 70.94 70.96 70.94 70.94 1.3K
15:47 70.97 70.97 70.96 70.96 1.7K
15:48 71.00 71.01 71.00 71.01 2.6K
15:49 70.98 71.01 70.98 71.01 4.4K
15:50 70.92 70.94 70.92 70.94 2.3K
15:51 70.89 70.99 70.89 70.98 5.1K
15:52 70.93 70.93 70.93 70.93 0.6K
15:53 70.93 71.00 70.93 71.00 2.5K
15:54 70.98 71.05 70.98 71.05 5.6K
15:55 71.05 71.08 71.05 71.08 3.7K
15:56 71.12 71.13 71.09 71.08 5.0K
15:57 71.09 71.09 71.07 71.08 4.6K
15:58 71.08 71.15 71.08 71.15 9.6K
15:59 71.19 71.19 71.09 71.12 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available