Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.40 71.40 2.2K
09:33 71.15 71.15 71.15 71.15 2.1K
09:35 70.98 70.98 70.98 70.98 0.6K
09:40 70.56 70.56 70.56 70.56 3.6K
09:49 69.99 69.99 69.99 69.99 0.5K
09:50 70.23 70.23 70.23 70.22 1.7K
09:52 70.37 70.37 70.37 70.37 1.1K
09:54 70.56 70.56 70.49 70.49 2.5K
10:03 70.31 70.44 70.26 70.44 6.1K
10:04 70.81 70.81 70.81 70.81 0.9K
10:05 70.64 70.64 70.59 70.58 1.6K
10:09 70.86 70.86 70.86 70.86 4.4K
10:11 71.03 71.03 71.03 71.03 0.4K
10:12 71.03 71.03 71.03 71.03 1.0K
10:18 70.85 70.85 70.67 70.67 2.5K
10:26 70.66 70.66 70.66 70.66 1.7K
10:29 70.58 70.58 70.58 70.58 0.3K
10:30 70.56 70.56 70.56 70.56 1.6K
10:31 70.56 70.56 70.56 70.56 0.5K
10:32 70.56 70.56 70.56 70.56 0.7K
10:33 70.72 70.72 70.72 70.72 3.3K
10:37 70.76 70.76 70.76 70.76 0.2K
10:38 70.69 70.69 70.57 70.57 3.7K
10:41 70.73 70.73 70.73 70.72 3.1K
10:45 70.64 70.64 70.64 70.64 0.1K
10:46 70.81 70.81 70.81 70.81 0.3K
10:48 70.81 70.81 70.81 70.81 0.1K
10:50 70.65 70.65 70.65 70.65 1.8K
10:51 70.65 70.65 70.65 70.65 0.5K
10:52 70.76 70.76 70.76 70.76 2.0K
10:53 70.82 70.82 70.82 70.82 0.1K
10:54 70.82 70.82 70.82 70.82 0.2K
10:55 70.70 70.70 70.70 70.69 0.4K
10:56 70.80 70.80 70.56 70.56 4.1K
11:04 70.90 70.90 70.90 70.90 2.0K
11:06 70.91 70.91 70.91 70.91 0.5K
11:07 70.91 70.91 70.91 70.91 0.9K
11:08 70.81 70.81 70.81 70.81 2.6K
11:12 70.84 70.84 70.76 70.76 8.0K
11:16 70.89 70.93 70.89 70.93 0.7K
11:17 70.84 70.84 70.84 70.83 4.4K
11:21 70.81 70.81 70.81 70.81 7.2K
11:23 70.97 70.97 70.87 70.92 3.7K
11:24 70.90 70.95 70.90 70.95 1.6K
11:25 70.94 70.94 70.93 70.93 1.5K
11:27 70.97 70.97 70.97 70.97 1.7K
11:30 70.94 70.95 70.90 70.95 2.0K
11:31 70.97 70.97 70.97 70.97 0.8K
11:37 71.04 71.04 71.04 71.04 2.1K
11:40 71.12 71.12 71.03 71.03 0.9K
11:42 71.10 71.13 71.10 71.13 1.4K
11:43 71.10 71.10 71.10 71.10 0.6K
11:45 71.09 71.09 71.09 71.09 0.4K
11:47 71.18 71.18 71.18 71.18 1.2K
11:50 71.26 71.27 71.26 71.27 1.0K
11:54 71.27 71.27 71.27 71.27 0.5K
11:55 71.30 71.30 71.30 71.30 1.6K
11:56 71.29 71.29 71.29 71.29 1.7K
11:59 71.20 71.20 71.20 71.20 0.3K
12:00 71.20 71.20 71.20 71.20 0.1K
12:02 71.31 71.31 71.31 71.31 1.2K
12:07 71.26 71.26 71.26 71.26 0.1K
12:08 71.26 71.26 71.26 71.26 0.2K
12:10 71.20 71.20 71.20 71.20 2.8K
12:14 71.15 71.15 71.15 71.15 0.7K
12:16 71.11 71.11 71.11 71.11 0.5K
12:17 71.15 71.15 71.15 71.15 0.3K
12:18 71.20 71.20 71.20 71.20 1.0K
12:20 71.21 71.21 71.21 71.21 0.1K
12:21 71.14 71.14 71.14 71.14 0.2K
12:22 71.18 71.18 71.18 71.18 0.4K
12:23 71.20 71.20 71.20 71.20 0.3K
12:24 71.18 71.18 71.18 71.18 0.3K
12:26 71.18 71.18 71.18 71.18 0.2K
12:27 71.20 71.20 71.20 71.20 0.6K
12:28 71.18 71.21 71.18 71.21 5.8K
12:34 71.32 71.32 71.32 71.32 0.8K
12:35 71.34 71.35 71.25 71.35 1.1K
12:36 71.36 71.36 71.36 71.36 1.1K
12:40 71.38 71.38 71.38 71.38 1.1K
12:44 71.38 71.38 71.38 71.38 0.6K
12:48 71.41 71.41 71.41 71.41 0.5K
12:50 71.40 71.40 71.34 71.34 1.8K
12:53 71.38 71.46 71.38 71.46 2.4K
12:54 71.47 71.47 71.44 71.44 1.7K
12:55 71.44 71.44 71.34 71.33 2.0K
12:56 71.35 71.35 71.35 71.35 0.5K
12:58 71.33 71.33 71.33 71.33 1.1K
12:59 71.35 71.35 71.35 71.35 1.1K
13:00 71.34 71.34 71.32 71.32 1.6K
13:02 71.24 71.24 71.24 71.24 0.4K
13:05 71.29 71.37 71.29 71.36 1.7K
13:06 71.36 71.36 71.35 71.35 0.8K
13:08 71.39 71.39 71.35 71.35 0.5K
13:10 71.35 71.35 71.35 71.35 0.6K
13:11 71.27 71.36 71.27 71.27 1.8K
13:12 71.29 71.29 71.29 71.29 0.3K
13:13 71.33 71.33 71.33 71.33 0.4K
13:15 71.35 71.35 71.35 71.35 0.4K
13:16 71.33 71.33 71.33 71.33 1.1K
13:19 71.23 71.23 71.23 71.23 1.0K
13:25 71.19 71.19 71.19 71.19 2.3K
13:26 71.24 71.24 71.24 71.24 0.5K
13:27 71.16 71.16 71.16 71.16 0.9K
13:29 71.16 71.16 71.16 71.16 0.5K
13:30 71.17 71.17 71.17 71.17 0.7K
13:32 71.24 71.24 71.22 71.22 4.1K
13:33 71.20 71.20 71.20 71.19 0.1K
13:35 71.20 71.20 71.15 71.20 0.4K
13:36 71.19 71.19 71.19 71.19 0.6K
13:37 71.19 71.19 71.19 71.19 0.2K
13:38 71.19 71.19 71.19 71.19 0.7K
13:39 71.16 71.16 71.16 71.16 0.3K
13:40 71.08 71.17 71.08 71.15 11.2K
13:42 71.18 71.18 71.18 71.18 2.9K
13:45 71.26 71.26 71.26 71.26 0.8K
13:46 71.29 71.29 71.29 71.29 0.1K
13:47 71.29 71.29 71.29 71.29 0.3K
13:48 71.29 71.29 71.29 71.29 3.1K
13:58 71.28 71.32 71.28 71.32 2.1K
13:59 71.28 71.28 71.28 71.28 1.4K
14:00 71.24 71.24 71.24 71.24 1.2K
14:02 71.18 71.18 71.18 71.18 0.2K
14:03 71.20 71.20 71.20 71.20 0.9K
14:06 71.06 71.06 71.06 71.06 5.0K
14:07 71.00 71.00 70.77 70.77 8.6K
14:09 70.83 70.92 70.83 70.92 7.8K
14:10 70.94 70.96 70.92 70.96 1.0K
14:11 70.83 70.83 70.83 70.83 1.7K
14:16 70.66 70.66 70.66 70.66 1.1K
14:18 70.63 70.63 70.63 70.63 0.5K
14:20 70.74 70.74 70.74 70.74 0.6K
14:22 70.55 70.55 70.55 70.55 1.1K
14:25 70.55 70.55 70.55 70.55 0.9K
14:29 70.68 70.70 70.68 70.69 4.8K
14:30 70.73 70.73 70.73 70.73 1.7K
14:31 70.72 70.72 70.71 70.71 1.2K
14:34 70.72 70.73 70.69 70.73 1.4K
14:38 70.68 70.68 70.68 70.68 1.3K
14:41 70.58 70.58 70.58 70.58 1.0K
14:42 70.52 70.52 70.50 70.50 1.2K
14:43 70.47 70.53 70.47 70.53 0.3K
14:44 70.53 70.53 70.53 70.53 0.4K
14:45 70.53 70.53 70.53 70.53 1.0K
14:48 70.52 70.52 70.48 70.48 0.5K
14:50 70.52 70.56 70.52 70.56 1.1K
14:51 70.56 70.56 70.56 70.56 0.7K
14:52 70.57 70.57 70.57 70.57 1.7K
14:53 70.53 70.53 70.53 70.53 0.9K
14:54 70.44 70.67 70.44 70.67 16.7K
14:57 70.66 70.66 70.66 70.66 1.8K
15:01 70.72 70.72 70.72 70.72 1.3K
15:02 70.72 70.79 70.72 70.79 0.8K
15:03 70.77 70.77 70.77 70.77 1.0K
15:04 70.82 70.83 70.82 70.83 1.5K
15:05 70.75 70.75 70.75 70.75 1.2K
15:06 70.76 70.76 70.76 70.76 0.1K
15:07 70.81 70.81 70.81 70.81 0.9K
15:08 70.82 70.82 70.82 70.82 0.7K
15:09 70.86 70.86 70.86 70.86 4.6K
15:11 70.86 70.86 70.78 70.78 2.4K
15:13 70.79 70.79 70.79 70.79 0.3K
15:14 70.83 70.83 70.83 70.83 0.5K
15:16 70.81 70.81 70.81 70.81 1.6K
15:21 70.85 70.93 70.85 70.93 2.9K
15:22 70.94 70.94 70.94 70.94 1.0K
15:24 70.98 70.98 70.98 70.98 1.8K
15:26 70.92 70.92 70.92 70.92 0.3K
15:27 70.92 70.92 70.92 70.92 0.2K
15:28 70.96 70.96 70.96 70.96 0.2K
15:29 70.89 70.92 70.89 70.92 0.7K
15:30 70.95 70.95 70.95 70.95 1.0K
15:31 70.99 70.99 70.99 70.99 0.9K
15:32 70.91 70.91 70.91 70.91 0.5K
15:33 70.92 70.92 70.86 70.86 1.0K
15:36 70.86 70.86 70.86 70.86 0.4K
15:37 70.84 70.84 70.84 70.84 0.9K
15:38 70.83 70.83 70.83 70.83 1.0K
15:40 70.81 70.81 70.81 70.81 1.1K
15:41 70.90 70.90 70.90 70.90 1.8K
15:44 70.96 70.96 70.89 70.89 5.0K
15:45 70.97 70.97 70.97 70.97 2.8K
15:46 71.00 71.00 71.00 71.00 0.8K
15:47 71.00 71.00 70.97 70.97 0.6K
15:48 71.00 71.00 70.98 70.98 3.6K
15:49 71.00 71.00 71.00 71.00 2.3K
15:50 71.01 71.03 71.01 71.02 2.9K
15:51 70.99 71.05 70.99 71.05 3.4K
15:52 71.07 71.07 71.03 71.03 3.5K
15:53 71.04 71.06 71.03 71.06 7.6K
15:55 71.17 71.19 71.15 71.15 5.0K
15:56 71.10 71.10 71.09 71.09 4.9K
15:57 71.10 71.14 71.10 71.11 8.9K
15:58 71.12 71.12 71.06 71.08 5.0K
15:59 71.08 71.08 71.04 71.06 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available