Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.18 71.18 71.18 71.18 3.4K
09:42 72.21 72.21 72.21 72.21 0.5K
09:43 72.25 72.25 72.25 72.25 0.4K
09:48 72.30 72.30 72.30 72.30 0.3K
09:51 72.24 72.24 72.14 72.14 0.9K
09:52 72.10 72.10 72.10 72.10 0.4K
09:55 72.10 72.10 72.10 72.10 1.2K
09:56 72.10 72.10 72.10 72.10 0.2K
09:57 72.10 72.10 72.10 72.10 0.5K
09:58 72.10 72.10 72.10 72.10 1.4K
10:04 72.02 72.02 72.02 72.02 1.0K
10:05 71.83 71.83 71.83 71.83 0.7K
10:08 71.89 71.89 71.89 71.89 0.3K
10:09 71.66 71.66 71.66 71.66 0.3K
10:11 71.78 71.92 71.78 71.90 2.0K
10:12 72.03 72.03 72.03 72.03 0.6K
10:13 72.04 72.04 72.04 72.04 0.8K
10:14 72.04 72.04 72.04 72.04 0.5K
10:17 72.03 72.03 72.03 72.03 0.3K
10:18 71.98 71.98 71.98 71.98 0.9K
10:20 72.07 72.07 72.07 72.07 1.8K
10:23 72.06 72.06 72.06 72.06 1.7K
10:27 72.11 72.11 72.11 72.11 0.7K
10:31 71.90 71.90 71.90 71.90 0.2K
10:32 71.87 71.87 71.87 71.87 0.6K
10:34 71.99 71.99 71.99 71.99 0.8K
10:35 72.04 72.04 72.04 72.04 0.6K
10:36 72.03 72.03 72.03 72.03 0.4K
10:37 72.03 72.03 72.03 72.03 0.4K
10:38 72.09 72.09 72.09 72.08 0.7K
10:40 72.11 72.11 72.11 72.11 2.7K
10:42 72.05 72.05 72.05 72.05 0.9K
10:44 72.04 72.04 72.04 72.04 0.9K
10:47 72.03 72.03 72.03 72.03 0.7K
10:48 71.97 72.00 71.97 72.00 1.4K
10:49 71.94 71.94 71.94 71.94 1.6K
10:52 71.96 71.96 71.96 71.96 0.3K
10:53 72.05 72.05 72.05 72.05 1.3K
10:55 72.08 72.08 72.08 72.08 0.4K
10:56 72.06 72.06 72.06 72.06 0.5K
10:57 72.17 72.17 72.17 72.17 2.6K
11:02 72.28 72.28 72.21 72.21 1.5K
11:03 72.20 72.20 72.20 72.19 0.6K
11:05 72.24 72.24 72.24 72.24 0.3K
11:06 72.24 72.24 72.23 72.23 1.6K
11:07 72.24 72.24 72.24 72.24 0.7K
11:08 72.23 72.23 72.23 72.23 0.3K
11:10 72.23 72.23 72.23 72.23 0.2K
11:11 72.20 72.35 72.20 72.35 4.9K
11:14 72.28 72.28 72.27 72.27 1.2K
11:17 72.21 72.21 72.21 72.21 1.8K
11:18 72.21 72.21 72.21 72.21 0.4K
11:20 72.18 72.21 72.18 72.21 3.1K
11:24 72.22 72.22 72.14 72.14 6.1K
11:25 72.10 72.10 72.10 72.10 1.2K
11:28 72.12 72.12 72.12 72.12 2.6K
11:32 72.18 72.18 72.18 72.18 2.3K
11:39 72.27 72.27 72.27 72.27 0.7K
11:40 72.29 72.29 72.29 72.29 0.5K
11:41 72.33 72.33 72.33 72.33 1.0K
11:44 72.41 72.41 72.41 72.41 0.5K
11:46 72.46 72.50 72.46 72.50 1.3K
11:47 72.47 72.47 72.47 72.47 0.3K
11:48 72.47 72.47 72.47 72.47 0.1K
11:49 72.47 72.52 72.47 72.52 1.8K
11:51 72.61 72.62 72.61 72.62 1.0K
11:54 72.59 72.59 72.59 72.58 0.3K
11:55 72.71 72.71 72.71 72.71 1.3K
11:56 72.68 72.68 72.68 72.68 3.0K
11:59 72.77 72.77 72.77 72.77 1.8K
12:02 72.84 72.84 72.79 72.79 0.3K
12:03 72.79 72.79 72.56 72.56 12.6K
12:10 72.54 72.54 72.50 72.50 1.6K
12:11 72.44 72.44 72.44 72.44 0.1K
12:12 72.50 72.50 72.50 72.50 0.5K
12:13 72.51 72.51 72.51 72.51 0.1K
12:14 72.51 72.51 72.51 72.51 2.0K
12:22 72.54 72.54 72.54 72.54 1.3K
12:25 72.60 72.60 72.60 72.60 2.8K
12:28 72.67 72.67 72.67 72.67 1.2K
12:34 72.69 72.69 72.69 72.69 0.5K
12:38 72.71 72.71 72.71 72.71 0.5K
12:39 72.66 72.69 72.66 72.69 1.4K
12:40 72.60 72.60 72.55 72.55 3.0K
12:41 72.59 72.59 72.59 72.59 0.3K
12:42 72.58 72.58 72.58 72.58 0.7K
12:47 72.60 72.60 72.60 72.60 1.0K
12:48 72.62 72.63 72.62 72.63 1.3K
12:49 72.63 72.63 72.60 72.60 2.9K
12:50 72.60 72.60 72.60 72.60 1.2K
12:51 72.60 72.60 72.60 72.60 1.4K
12:55 72.63 72.63 72.63 72.63 0.1K
12:56 72.62 72.63 72.62 72.63 0.9K
12:57 72.59 72.59 72.59 72.59 4.3K
13:06 72.66 72.66 72.66 72.66 0.3K
13:08 72.64 72.64 72.64 72.64 0.4K
13:10 72.64 72.64 72.64 72.64 0.1K
13:11 72.64 72.65 72.64 72.65 1.3K
13:14 72.65 72.65 72.65 72.65 0.4K
13:15 72.65 72.65 72.64 72.64 1.3K
13:17 72.65 72.65 72.59 72.60 2.4K
13:18 72.60 72.60 72.60 72.60 1.0K
13:19 72.61 72.61 72.61 72.61 0.3K
13:21 72.47 72.47 72.40 72.40 5.5K
13:23 72.38 72.38 72.38 72.38 0.2K
13:25 72.27 72.27 72.27 72.27 1.4K
13:26 72.22 72.22 72.22 72.22 0.6K
13:27 72.22 72.22 72.22 72.22 0.6K
13:31 72.23 72.23 72.23 72.22 0.4K
13:33 72.27 72.27 72.27 72.27 0.6K
13:34 72.30 72.30 72.30 72.30 1.0K
13:40 72.32 72.32 72.32 72.32 1.0K
13:43 72.20 72.20 72.20 72.20 0.4K
13:44 72.20 72.20 72.20 72.20 0.2K
13:46 72.10 72.10 72.10 72.10 0.5K
13:51 72.20 72.20 72.20 72.20 0.8K
13:55 72.25 72.25 72.25 72.25 0.8K
13:56 72.24 72.24 72.24 72.24 0.8K
13:57 72.01 72.11 72.01 72.11 2.6K
13:58 72.21 72.23 72.21 72.22 1.9K
14:00 72.23 72.23 72.23 72.22 1.6K
14:02 72.16 72.16 72.16 72.16 1.4K
14:04 72.16 72.16 72.16 72.16 0.4K
14:05 72.16 72.16 72.16 72.16 0.2K
14:06 72.13 72.13 72.08 72.08 3.4K
14:09 72.07 72.07 72.07 72.07 1.4K
14:11 72.04 72.04 72.04 72.04 0.3K
14:12 72.00 72.00 72.00 72.00 0.7K
14:13 72.00 72.01 72.00 72.01 0.6K
14:14 71.97 71.97 71.97 71.97 0.4K
14:17 71.96 71.96 71.96 71.96 0.4K
14:19 71.96 71.96 71.96 71.96 0.2K
14:20 72.02 72.02 71.97 71.97 3.2K
14:23 71.92 71.92 71.92 71.92 0.8K
14:26 71.94 71.94 71.94 71.94 0.7K
14:28 72.02 72.05 72.02 72.04 1.4K
14:29 72.04 72.04 72.04 72.04 1.2K
14:33 72.11 72.11 72.11 72.11 1.5K
14:34 72.13 72.13 72.13 72.13 1.5K
14:37 72.15 72.15 72.15 72.15 2.1K
14:40 72.21 72.21 72.21 72.21 0.4K
14:42 72.18 72.18 72.18 72.18 0.4K
14:44 72.18 72.18 72.18 72.18 0.8K
14:48 72.20 72.20 72.20 72.19 0.2K
14:50 72.17 72.17 72.14 72.14 3.1K
14:52 72.14 72.14 72.14 72.14 1.8K
14:58 72.05 72.08 72.05 72.08 1.9K
15:00 72.07 72.07 72.07 72.07 0.2K
15:01 72.07 72.07 72.06 72.06 1.8K
15:02 72.06 72.06 72.06 72.06 0.1K
15:03 72.01 72.10 72.01 72.10 2.1K
15:05 72.13 72.16 72.13 72.16 1.8K
15:09 72.19 72.19 72.18 72.18 3.6K
15:13 72.14 72.14 72.14 72.14 0.8K
15:15 72.14 72.14 72.14 72.14 0.3K
15:17 72.08 72.08 72.08 72.08 2.3K
15:20 72.05 72.09 72.05 72.09 1.7K
15:21 72.12 72.12 72.12 72.12 0.2K
15:22 72.08 72.08 72.08 72.08 1.3K
15:24 72.12 72.14 72.12 72.14 1.7K
15:25 72.15 72.15 72.15 72.15 0.1K
15:26 72.15 72.15 72.10 72.10 0.6K
15:27 72.11 72.11 72.11 72.11 0.5K
15:28 72.07 72.07 72.04 72.04 2.7K
15:29 71.99 72.05 71.99 72.05 0.9K
15:30 72.04 72.04 72.04 72.04 0.1K
15:31 72.09 72.09 72.05 72.05 2.6K
15:35 72.03 72.03 72.03 72.03 0.2K
15:36 72.03 72.03 72.03 72.03 0.4K
15:37 72.03 72.03 72.03 72.03 0.3K
15:38 72.03 72.03 72.03 72.03 0.8K
15:39 72.07 72.07 72.02 72.02 3.6K
15:40 72.02 72.02 72.02 72.02 0.4K
15:41 72.06 72.06 72.06 72.06 2.1K
15:42 72.02 72.02 72.02 72.02 0.7K
15:43 72.03 72.03 72.03 72.03 0.2K
15:44 72.06 72.07 72.06 72.07 2.1K
15:45 72.07 72.08 72.07 72.08 2.3K
15:46 72.05 72.07 72.05 72.07 0.9K
15:47 72.10 72.10 72.10 72.10 1.1K
15:48 72.12 72.14 72.12 72.14 3.6K
15:49 72.17 72.24 72.16 72.24 7.8K
15:50 72.32 72.36 72.28 72.28 6.3K
15:51 72.28 72.28 72.27 72.27 1.6K
15:52 72.28 72.32 72.28 72.32 1.7K
15:53 72.33 72.34 72.21 72.21 5.6K
15:54 72.25 72.25 72.22 72.22 2.2K
15:55 72.21 72.26 72.16 72.16 7.2K
15:56 72.23 72.30 72.23 72.30 12.5K
15:57 72.36 72.39 72.36 72.37 5.0K
15:58 72.36 72.44 72.36 72.44 4.5K
15:59 72.45 72.47 72.31 72.42 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available