Trinet Grou

TNET
🏛️ usa →
67.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.36 67.36 67.36 67.36 1.6K
09:31 67.94 67.94 67.94 67.94 27.1K
09:32 68.74 68.74 68.74 68.74 0.5K
09:33 67.94 67.94 67.94 67.94 1.0K
09:35 67.94 67.94 67.94 67.94 0.3K
09:36 67.94 67.94 67.94 67.94 0.4K
09:38 67.94 67.94 67.94 67.94 0.9K
09:39 67.94 67.94 67.94 67.94 1.7K
09:40 67.94 67.94 67.37 67.79 1.2K
09:41 67.79 67.79 67.79 67.79 0.8K
09:42 67.79 67.79 67.79 67.79 1.0K
09:43 67.78 67.78 67.31 67.31 2.9K
09:45 67.57 67.57 67.57 67.57 2.1K
09:46 67.99 68.28 67.99 68.28 2.5K
09:47 68.29 68.29 68.29 68.29 1.0K
09:48 68.30 68.59 68.06 68.59 0.6K
09:52 68.16 68.16 68.16 68.16 0.1K
09:53 68.16 68.43 68.16 68.16 0.5K
09:54 68.16 68.16 68.16 68.16 1.3K
09:55 67.93 67.93 67.93 67.93 1.0K
09:56 67.70 67.70 67.70 67.70 0.6K
09:57 67.66 68.05 67.66 68.05 1.8K
10:02 67.66 67.66 67.66 67.66 0.5K
10:06 67.62 67.62 67.62 67.61 0.5K
10:11 67.62 67.62 67.62 67.62 0.2K
10:12 68.05 68.05 68.05 68.05 6.2K
10:13 68.00 68.00 68.00 68.00 0.4K
10:14 67.92 67.98 67.92 67.98 0.3K
10:15 67.76 67.99 67.76 67.99 1.3K
10:16 67.96 67.96 67.96 67.96 0.4K
10:17 67.71 67.71 67.69 67.71 1.9K
10:18 67.69 67.69 67.69 67.69 0.2K
10:19 67.71 67.71 67.71 67.71 0.6K
10:20 67.71 67.71 67.40 67.40 4.5K
10:29 67.31 67.31 67.30 67.30 0.3K
10:30 67.30 67.30 67.30 67.30 0.4K
10:31 67.30 67.30 67.29 67.29 0.8K
10:32 67.24 67.24 67.24 67.24 0.6K
10:33 67.23 67.28 67.23 67.28 1.5K
10:34 67.25 67.25 67.25 67.25 0.5K
10:39 67.13 67.13 67.13 67.13 0.9K
10:40 67.11 67.11 67.11 67.11 0.4K
10:41 67.01 67.01 67.01 67.01 2.4K
10:42 66.88 66.88 66.79 66.79 2.8K
10:43 66.73 66.73 66.73 66.73 0.3K
10:44 66.73 66.73 66.73 66.72 0.2K
10:45 66.66 66.66 66.56 66.56 0.6K
10:46 66.64 66.64 66.63 66.63 0.2K
10:47 66.62 66.62 66.62 66.61 0.5K
10:51 66.42 66.57 66.42 66.45 1.7K
10:52 66.57 66.71 66.57 66.71 1.3K
10:53 66.68 66.68 66.68 66.68 4.9K
10:54 66.67 66.67 66.67 66.67 1.8K
10:58 66.42 66.42 66.42 66.42 0.6K
10:59 66.50 66.50 66.50 66.50 0.3K
11:01 66.39 66.39 66.29 66.29 1.1K
11:04 66.06 66.06 66.06 66.06 0.2K
11:05 66.06 66.08 66.06 66.08 0.4K
11:07 66.00 66.00 66.00 66.00 0.2K
11:09 66.06 66.06 66.06 66.06 0.6K
11:13 66.06 66.06 66.06 66.06 0.3K
11:14 66.06 66.06 66.06 66.06 0.4K
11:18 66.08 66.08 66.00 66.00 1.3K
11:19 66.00 66.00 66.00 66.00 0.2K
11:20 66.01 66.01 66.01 66.01 0.1K
11:21 66.01 66.01 66.01 66.01 0.1K
11:22 66.00 66.15 66.00 66.14 3.5K
11:23 66.08 66.14 66.01 66.01 1.9K
11:24 66.01 66.01 66.01 66.01 1.2K
11:25 66.01 66.01 66.01 66.01 0.7K
11:26 66.01 66.01 66.01 66.01 0.1K
11:27 66.01 66.01 66.01 66.01 0.2K
11:28 65.98 65.98 65.98 65.97 1.4K
11:30 65.89 65.90 65.89 65.90 1.2K
11:32 65.75 65.75 65.69 65.69 1.0K
11:33 65.78 65.78 65.78 65.78 2.0K
11:34 65.96 66.12 65.96 66.11 2.7K
11:35 66.18 66.18 66.18 66.18 2.5K
11:40 65.96 65.96 65.96 65.96 0.1K
11:41 65.91 65.91 65.91 65.91 0.1K
11:42 65.82 65.82 65.82 65.82 0.6K
11:45 65.65 65.65 65.65 65.65 1.6K
11:46 65.65 65.65 65.63 65.63 1.0K
11:50 65.57 65.57 65.56 65.56 0.7K
11:51 65.43 65.56 65.43 65.56 0.6K
11:52 65.56 65.56 65.56 65.56 0.6K
11:54 65.56 65.56 65.56 65.56 0.2K
11:57 65.41 65.41 65.41 65.41 0.1K
11:58 65.56 65.56 65.56 65.56 0.6K
11:59 65.56 65.56 65.55 65.55 1.2K
12:04 65.57 65.57 65.57 65.57 0.5K
12:07 65.57 65.57 65.57 65.57 0.3K
12:08 65.52 65.52 65.49 65.49 4.1K
12:09 65.59 65.59 65.59 65.59 2.3K
12:12 65.51 65.51 65.51 65.51 0.4K
12:14 65.49 65.49 65.49 65.49 0.7K
12:15 65.41 65.41 65.41 65.41 0.5K
12:17 65.42 65.42 65.38 65.38 0.8K
12:18 65.28 65.28 65.21 65.26 0.5K
12:19 65.26 65.26 65.26 65.26 0.3K
12:20 65.26 65.26 65.26 65.26 0.2K
12:22 65.15 65.15 65.15 65.15 0.9K
12:23 65.24 65.24 65.24 65.24 0.7K
12:25 65.26 65.26 65.24 65.24 0.6K
12:26 65.14 65.14 65.14 65.14 1.2K
12:31 65.30 65.30 65.30 65.30 2.2K
12:36 65.27 65.27 65.27 65.27 13.2K
12:37 65.37 65.39 65.37 65.39 1.8K
12:38 65.33 65.33 65.33 65.33 3.0K
12:39 65.26 65.26 65.26 65.26 0.2K
12:41 65.26 65.26 65.26 65.26 0.3K
12:43 65.15 65.15 65.15 65.15 2.1K
12:44 65.09 65.10 65.09 65.10 0.8K
12:46 65.10 65.10 65.10 65.10 0.1K
12:48 65.07 65.07 65.07 65.07 3.1K
12:55 65.19 65.19 65.19 65.19 0.8K
12:58 65.25 65.25 65.20 65.19 3.4K
12:59 65.18 65.18 65.18 65.18 0.1K
13:00 65.18 65.18 65.16 65.16 0.9K
13:01 65.15 65.15 65.11 65.11 0.9K
13:02 65.00 65.07 65.00 65.07 4.4K
13:17 65.01 65.01 65.01 65.01 2.2K
13:20 65.06 65.06 65.06 65.06 2.6K
13:21 65.00 65.00 65.00 65.00 1.0K
13:22 64.96 64.96 64.96 64.96 0.7K
13:23 64.88 64.88 64.88 64.88 0.6K
13:24 64.88 64.88 64.88 64.88 0.4K
13:25 64.88 64.88 64.88 64.88 0.4K
13:26 64.88 64.88 64.88 64.88 0.1K
13:27 64.88 64.88 64.88 64.88 0.2K
13:28 64.88 64.88 64.70 64.70 1.6K
13:29 64.70 64.85 64.70 64.85 5.2K
13:30 64.85 65.28 64.85 65.10 12.1K
13:31 65.22 65.22 65.22 65.22 0.2K
13:33 65.33 65.33 65.33 65.33 2.0K
13:37 65.49 65.60 65.49 65.60 1.2K
13:39 65.52 65.52 65.52 65.52 0.3K
13:41 65.60 65.60 65.60 65.60 0.4K
13:43 65.60 65.62 65.60 65.61 1.4K
13:46 65.69 65.69 65.69 65.69 0.3K
13:48 65.63 65.63 65.63 65.63 0.3K
13:49 65.63 65.63 65.63 65.63 0.2K
13:50 65.63 65.63 65.63 65.63 0.2K
13:51 65.48 65.49 65.48 65.48 2.5K
13:53 65.42 65.42 65.42 65.42 0.7K
13:56 65.44 65.44 65.43 65.43 1.6K
13:57 65.43 65.43 65.43 65.43 0.8K
14:00 65.34 65.34 65.34 65.33 1.1K
14:01 65.34 65.36 65.34 65.36 1.0K
14:02 65.30 65.30 65.30 65.30 0.5K
14:03 65.19 65.19 65.14 65.14 1.1K
14:04 65.18 65.18 65.18 65.18 0.2K
14:05 65.18 65.18 65.18 65.18 0.1K
14:06 65.17 65.17 65.17 65.17 0.3K
14:07 65.17 65.17 65.17 65.17 0.2K
14:08 65.18 65.18 65.18 65.18 1.4K
14:09 65.09 65.10 65.09 65.09 5.5K
14:10 65.12 65.24 65.12 65.18 4.0K
14:11 65.25 65.25 65.25 65.25 0.5K
14:14 65.21 65.21 65.21 65.21 1.6K
14:16 65.34 65.36 65.34 65.36 0.8K
14:18 65.41 65.41 65.40 65.40 2.3K
14:19 65.40 65.40 65.40 65.40 1.1K
14:22 65.41 65.41 65.41 65.41 1.6K
14:23 65.40 65.40 65.40 65.40 1.5K
14:25 65.34 65.34 65.34 65.33 0.5K
14:27 65.20 65.20 65.20 65.20 0.4K
14:28 65.20 65.22 65.20 65.22 0.9K
14:31 65.20 65.20 65.20 65.20 0.3K
14:34 65.27 65.27 65.27 65.27 0.5K
14:37 65.29 65.34 65.29 65.33 5.9K
14:40 65.33 65.34 65.33 65.34 1.3K
14:42 65.39 65.39 65.39 65.39 0.3K
14:43 65.33 65.33 65.33 65.33 0.4K
14:44 65.24 65.24 65.23 65.23 3.0K
14:49 65.34 65.34 65.34 65.34 1.2K
14:50 65.31 65.31 65.31 65.31 0.9K
14:54 65.31 65.31 65.31 65.31 1.0K
14:56 65.30 65.31 65.30 65.31 0.7K
14:57 65.31 65.31 65.31 65.31 0.7K
14:58 65.30 65.30 65.30 65.30 0.5K
15:00 65.29 65.30 65.25 65.25 6.8K
15:01 65.23 65.23 65.23 65.23 1.0K
15:03 65.10 65.10 65.10 65.10 0.1K
15:04 65.10 65.10 65.09 65.09 2.9K
15:05 65.08 65.08 65.08 65.08 2.5K
15:06 65.12 65.13 65.12 65.13 0.5K
15:07 65.10 65.12 65.07 65.12 8.7K
15:08 65.20 65.20 65.20 65.19 0.7K
15:10 65.14 65.14 65.14 65.14 0.6K
15:11 65.19 65.19 65.19 65.19 0.7K
15:12 65.21 65.25 65.21 65.25 0.9K
15:14 65.20 65.20 65.20 65.19 1.4K
15:16 65.15 65.18 65.15 65.18 1.3K
15:17 65.18 65.18 65.18 65.18 0.4K
15:18 65.18 65.18 65.18 65.18 1.8K
15:19 65.13 65.13 65.09 65.09 2.3K
15:20 65.14 65.18 65.14 65.16 3.0K
15:21 65.13 65.13 65.13 65.13 0.2K
15:22 65.13 65.13 65.13 65.13 0.5K
15:23 65.12 65.12 65.12 65.12 0.7K
15:24 65.12 65.12 65.12 65.12 0.9K
15:25 65.12 65.12 65.05 65.05 1.8K
15:26 65.05 65.07 65.05 65.07 4.4K
15:28 65.12 65.12 65.12 65.12 0.2K
15:29 65.13 65.14 65.13 65.14 2.2K
15:30 65.16 65.16 65.16 65.16 1.0K
15:31 65.20 65.20 65.18 65.18 1.8K
15:32 65.24 65.24 65.21 65.21 0.9K
15:33 65.20 65.20 65.20 65.19 0.7K
15:35 65.24 65.25 65.24 65.25 0.6K
15:36 65.20 65.20 65.20 65.19 3.4K
15:37 65.16 65.16 65.16 65.16 1.1K
15:38 65.20 65.20 65.20 65.20 0.7K
15:39 65.17 65.17 65.17 65.17 0.7K
15:40 65.30 65.30 65.26 65.26 1.7K
15:41 65.29 65.29 65.29 65.29 1.3K
15:43 65.29 65.29 65.29 65.29 0.8K
15:45 65.29 65.29 65.29 65.29 0.4K
15:46 65.28 65.30 65.28 65.30 2.8K
15:47 65.36 65.36 65.36 65.36 2.5K
15:48 65.34 65.36 65.34 65.36 1.6K
15:49 65.27 65.27 65.27 65.27 0.9K
15:50 65.39 65.39 65.39 65.39 1.2K
15:51 65.40 65.40 65.40 65.40 2.5K
15:53 65.44 65.54 65.44 65.54 1.6K
15:54 65.48 65.54 65.48 65.51 1.5K
15:55 65.50 65.50 65.44 65.47 4.1K
15:56 65.46 65.48 65.46 65.47 6.8K
15:57 65.46 65.46 65.43 65.43 6.8K
15:58 65.43 65.44 65.40 65.40 4.8K
15:59 65.41 65.55 65.41 65.55 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available