302.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 270.00 | 270.00 | 144.6K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 223.3K |
| 09:10 | 270.00 | 270.00 | 268.00 | 270.00 | 100.4K |
| 09:15 | 268.00 | 268.00 | 266.00 | 268.00 | 200.5K |
| 09:20 | 268.00 | 270.00 | 266.00 | 266.00 | 441.3K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 71.2K |
| 09:30 | 266.00 | 268.00 | 266.00 | 266.00 | 71.3K |
| 09:35 | 266.00 | 268.00 | 266.00 | 268.00 | 2.3K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 13.9K |
| 10:00 | 268.00 | 268.00 | 266.00 | 268.00 | 63.8K |
| 10:05 | 268.00 | 270.00 | 268.00 | 270.00 | 19.4K |
| 10:10 | 268.00 | 270.00 | 268.00 | 270.00 | 7.7K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 101.1K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 10:25 | 266.00 | 270.00 | 266.00 | 268.00 | 826.7K |
| 10:30 | 266.00 | 268.00 | 266.00 | 268.00 | 692.0K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 841.1K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 102.0K |
| 10:50 | 268.00 | 270.00 | 268.00 | 270.00 | 725.2K |
| 10:55 | 268.00 | 270.00 | 268.00 | 270.00 | 417.6K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 323.7K |
| 11:05 | 270.00 | 270.00 | 268.00 | 268.00 | 106.8K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 36.4K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 25.4K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 120.1K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 852.4K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 965.6K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 7.5K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:55 | 268.00 | 268.00 | 268.00 | 268.00 | 387.9K |
| 13:30 | 268.00 | 268.00 | 268.00 | 268.00 | 492.0K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 723.0K |
| 13:40 | 268.00 | 268.00 | 268.00 | 268.00 | 500.2K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 3.6K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 5.5K |
| 14:10 | 266.00 | 266.00 | 264.00 | 264.00 | 362.4K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 203.7K |
| 14:25 | 266.00 | 266.00 | 264.00 | 264.00 | 109.5K |
| 14:30 | 266.00 | 266.00 | 264.00 | 264.00 | 31.7K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 3.8K |
| 14:40 | 266.00 | 266.00 | 266.00 | 266.00 | 107.0K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 20.0K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 149.2K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 100.2K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 701.1K |
| 15:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.7K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 5.6K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.6K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 15:45 | 266.00 | 266.00 | 266.00 | 266.00 | 18.6K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 51.5K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |